Gold Price In

Gold price in Vietnam 2026

per gram · 999 · VND · 261 Date

High	₫4,644,235
Low	₫3,358,482
Change	-0.10%

History

Date	Price
2026-09-19	₫3,661,589
2026-09-18	₫3,638,232
2026-09-17	₫3,589,003
2026-09-16	₫3,615,829
2026-09-15	₫3,602,413
2026-09-14	₫3,612,183
2026-09-13	₫3,624,382
2026-09-12	₫3,611,764
2026-09-11	₫3,585,006
2026-09-10	₫3,676,400
2026-09-09	₫3,652,014
2026-09-08	₫3,710,138
2026-09-07	₫3,688,119
2026-09-06	₫3,713,285
2026-09-05	₫3,712,056
2026-09-04	₫3,747,162
2026-09-03	₫3,719,999
2026-09-02	₫3,608,283
2026-09-01	₫3,716,946
2026-08-31	₫3,707,403
2026-08-30	₫3,738,530
2026-08-29	₫3,743,668
2026-08-28	₫3,853,912
2026-08-27	₫3,855,489
2026-08-26	₫3,892,292
2026-08-25	₫3,926,860
2026-08-24	₫3,862,776
2026-08-23	₫3,867,343
2026-08-22	₫3,860,387
2026-08-21	₫3,792,022
2026-08-20	₫3,778,726
2026-08-18	₫3,708,591
2026-08-17	₫3,698,549
2026-08-16	₫3,677,734
2026-08-15	₫3,688,513
2026-08-14	₫3,621,764
2026-08-13	₫3,697,568
2026-08-12	₫3,699,580
2026-08-11	₫3,718,802
2026-08-10	₫3,641,376
2026-08-09	₫3,667,150
2026-08-08	₫3,659,439
2026-08-07	₫3,588,419
2026-08-06	₫3,612,140
2026-08-05	₫3,487,556
2026-08-04	₫3,428,984
2026-08-03	₫3,434,144
2026-08-02	₫3,417,392
2026-08-01	₫3,412,102
2026-07-31	₫3,439,285
2026-07-30	₫3,447,563
2026-07-29	₫3,410,699
2026-07-28	₫3,424,870
2026-07-27	₫3,458,796
2026-07-26	₫3,430,783
2026-07-25	₫3,433,233
2026-07-24	₫3,412,031
2026-07-23	₫3,495,482
2026-07-22	₫3,502,518
2026-07-21	₫3,412,326
2026-07-20	₫3,397,213
2026-07-19	₫3,389,611
2026-07-18	₫3,386,244
2026-07-17	₫3,364,559
2026-07-16	₫3,402,991
2026-07-15	₫3,406,846
2026-07-14	₫3,385,393
2026-07-13	₫3,428,554
2026-07-12	₫3,472,251
2026-07-11	₫3,468,913
2026-07-10	₫3,482,863
2026-07-09	₫3,434,652
2026-07-08	₫3,489,584
2026-07-07	₫3,490,413
2026-07-06	₫3,520,150
2026-07-05	₫3,529,811
2026-07-04	₫3,527,810
2026-07-03	₫3,532,490
2026-07-02	₫3,436,386
2026-07-01	₫3,363,784
2026-06-30	₫3,358,482
2026-06-29	₫3,425,706
2026-06-28	₫3,450,504
2026-06-27	₫3,456,737
2026-06-26	₫3,391,145
2026-06-25	₫3,378,971
2026-06-24	₫3,436,866
2026-06-23	₫3,507,642
2026-06-22	₫3,537,617
2026-06-21	₫3,522,508
2026-06-20	₫3,520,200
2026-06-19	₫3,494,004
2026-06-18	₫3,658,030
2026-06-17	₫3,657,704
2026-06-16	₫3,656,563
2026-06-15	₫3,659,662
2026-06-14	₫3,566,781
2026-06-13	₫3,575,711
2026-06-12	₫3,552,297
2026-06-11	₫3,449,841
2026-06-10	₫3,538,413
2026-06-09	₫3,669,534
2026-06-08	₫3,650,229
2026-06-07	₫3,666,950
2026-06-06	₫3,666,794
2026-06-05	₫3,760,773
2026-06-04	₫3,795,355
2026-06-03	₫3,787,597
2026-06-02	₫3,816,233
2026-06-01	₫3,816,747
2026-05-31	₫3,842,350
2026-05-30	₫3,842,754
2026-05-29	₫3,810,465
2026-05-28	₫3,707,930
2026-05-27	₫3,811,021
2026-05-26	₫3,846,237
2026-05-25	₫3,861,568
2026-05-24	₫3,818,155
2026-05-23	₫3,795,336
2026-05-22	₫3,836,784
2026-05-21	₫3,841,175
2026-05-20	₫3,786,658
2026-05-19	₫3,846,830
2026-05-18	₫3,846,789
2026-05-17	₫3,845,019
2026-05-16	₫3,844,382
2026-05-15	₫3,918,762
2026-05-14	₫3,954,770
2026-05-13	₫3,977,993
2026-05-12	₫3,995,527
2026-05-11	₫3,964,657
2026-05-10	₫3,989,536
2026-05-09	₫3,989,536
2026-05-08	₫3,984,547
2026-05-07	₫3,978,004
2026-05-06	₫3,936,902
2026-05-05	₫3,835,298
2026-05-04	₫3,894,904
2026-05-03	₫3,911,686
2026-05-02	₫3,911,686
2026-05-01	₫3,914,669
2026-04-30	₫3,862,326
2026-04-29	₫3,889,924
2026-04-28	₫3,953,558
2026-04-27	₫4,007,001
2026-04-26	₫3,989,951
2026-04-25	₫3,989,951
2026-04-24	₫3,955,179
2026-04-23	₫3,976,403
2026-04-22	₫4,024,165
2026-04-21	₫4,069,435
2026-04-20	₫4,062,850
2026-04-19	₫4,102,077
2026-04-18	₫4,102,077
2026-04-17	₫4,052,966
2026-04-16	₫4,082,079
2026-04-15	₫4,087,764
2026-04-14	₫4,031,859
2026-04-13	₫3,991,031
2026-04-12	₫4,020,181
2026-04-11	₫4,020,181
2026-04-10	₫4,023,884
2026-04-09	₫3,996,390
2026-04-08	₫4,065,644
2026-04-07	₫3,939,713
2026-04-06	₫3,919,172
2026-04-05	₫3,960,506
2026-04-04	₫3,964,222
2026-04-03	₫3,966,571
2026-04-02	₫3,964,532
2026-04-01	₫3,972,027
2026-03-31	₫3,873,867
2026-03-30	₫3,817,108
2026-03-29	₫3,817,106
2026-03-28	₫3,819,052
2026-03-27	₫3,754,652
2026-03-26	₫3,821,908
2026-03-25	₫3,892,656
2026-03-24	₫3,697,743
2026-03-23	₫3,700,072
2026-03-22	₫3,803,365
2026-03-21	₫3,805,337
2026-03-20	₫3,964,257
2026-03-19	₫4,112,782
2026-03-18	₫4,223,930
2026-03-17	₫4,245,568
2026-03-16	₫4,231,986
2026-03-15	₫4,242,264
2026-03-14	₫4,255,449
2026-03-13	₫4,322,228
2026-03-12	₫4,358,171
2026-03-11	₫4,387,519
2026-03-10	₫4,374,028
2026-03-09	₫4,285,474
2026-03-08	₫4,359,327
2026-03-07	₫4,338,147
2026-03-06	₫4,321,646
2026-03-05	₫4,363,606
2026-03-04	₫4,357,927
2026-03-03	₫4,510,117
2026-03-02	₫4,491,529
2026-03-01	₫4,401,133
2026-02-28	₫4,434,453
2026-02-27	₫4,346,899
2026-02-26	₫4,343,565
2026-02-25	₫4,367,108
2026-02-24	₫4,356,278
2026-02-23	₫4,317,025
2026-02-22	₫4,242,131
2026-02-21	₫4,236,648
2026-02-20	₫4,166,440
2026-02-19	₫4,143,598
2026-02-18	₫4,094,102
2026-02-17	₫4,143,626
2026-02-16	₫4,174,275
2026-02-15	₫4,208,420
2026-02-14	₫4,190,808
2026-02-13	₫4,150,674
2026-02-12	₫4,222,929
2026-02-11	₫4,212,602
2026-02-10	₫4,195,945
2026-02-09	₫4,169,906
2026-02-08	₫4,083,711
2026-02-07	₫4,117,938
2026-02-06	₫4,031,528
2026-02-05	₫4,108,652
2026-02-04	₫4,215,514
2026-02-03	₫3,995,432
2026-02-02	₫3,968,804
2026-02-01	₫4,066,324
2026-01-31	₫4,065,409
2026-01-30	₫4,304,261
2026-01-29	₫4,644,235
2026-01-28	₫4,367,516
2026-01-27	₫4,257,437
2026-01-26	₫4,287,681
2026-01-25	₫4,215,775
2026-01-24	₫4,207,365
2026-01-23	₫4,180,454
2026-01-22	₫4,054,816
2026-01-21	₫4,076,457
2026-01-20	₫3,941,284
2026-01-19	₫3,945,993
2026-01-18	₫3,884,661
2026-01-17	₫3,879,040
2026-01-16	₫3,886,226
2026-01-15	₫3,898,894
2026-01-14	₫3,904,051
2026-01-13	₫3,872,752
2026-01-12	₫3,856,994
2026-01-11	₫3,814,634
2026-01-10	₫3,815,967
2026-01-09	₫3,787,259
2026-01-08	₫3,755,606
2026-01-07	₫3,780,432
2026-01-06	₫3,761,202
2026-01-05	₫3,711,585
2026-01-04	₫3,665,059
2026-01-03	₫3,662,407
2026-01-02	₫3,680,116
2026-01-01	₫3,665,177

Gold price in Vietnam