Precio del oro en Afganistán 2025
por gramo · 18K · AFN · 364 Fecha
| Máximo | 7246 AFN |
|---|
| Mínimo | 4463 AFN |
|---|
| Variación | +54.98% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 6917 AFN |
|---|
| 2025-12-30 | 6892 AFN |
|---|
| 2025-12-29 | 7133 AFN |
|---|
| 2025-12-28 | 7242 AFN |
|---|
| 2025-12-27 | 7246 AFN |
|---|
| 2025-12-26 | 7121 AFN |
|---|
| 2025-12-25 | 7070 AFN |
|---|
| 2025-12-24 | 7112 AFN |
|---|
| 2025-12-23 | 7146 AFN |
|---|
| 2025-12-22 | 7001 AFN |
|---|
| 2025-12-21 | 6941 AFN |
|---|
| 2025-12-20 | 6938 AFN |
|---|
| 2025-12-19 | 6923 AFN |
|---|
| 2025-12-18 | 6923 AFN |
|---|
| 2025-12-17 | 6926 AFN |
|---|
| 2025-12-16 | 6884 AFN |
|---|
| 2025-12-15 | 6902 AFN |
|---|
| 2025-12-14 | 6873 AFN |
|---|
| 2025-12-13 | 6865 AFN |
|---|
| 2025-12-12 | 6815 AFN |
|---|
| 2025-12-11 | 6707 AFN |
|---|
| 2025-12-09 | 6695 AFN |
|---|
| 2025-12-08 | 6640 AFN |
|---|
| 2025-12-07 | 6695 AFN |
|---|
| 2025-12-06 | 6747 AFN |
|---|
| 2025-12-05 | 6662 AFN |
|---|
| 2025-12-04 | 6730 AFN |
|---|
| 2025-12-03 | 6756 AFN |
|---|
| 2025-12-02 | 6762 AFN |
|---|
| 2025-12-01 | 6798 AFN |
|---|
| 2025-11-30 | 6760 AFN |
|---|
| 2025-11-29 | 6733 AFN |
|---|
| 2025-11-28 | 6691 AFN |
|---|
| 2025-11-27 | 6654 AFN |
|---|
| 2025-11-26 | 6625 AFN |
|---|
| 2025-11-25 | 6578 AFN |
|---|
| 2025-11-24 | 6480 AFN |
|---|
| 2025-11-23 | 6507 AFN |
|---|
| 2025-11-22 | 6476 AFN |
|---|
| 2025-11-21 | 6527 AFN |
|---|
| 2025-11-20 | 6543 AFN |
|---|
| 2025-11-19 | 6504 AFN |
|---|
| 2025-11-18 | 6434 AFN |
|---|
| 2025-11-17 | 6550 AFN |
|---|
| 2025-11-16 | 6536 AFN |
|---|
| 2025-11-15 | 6530 AFN |
|---|
| 2025-11-14 | 6719 AFN |
|---|
| 2025-11-13 | 6726 AFN |
|---|
| 2025-11-12 | 6624 AFN |
|---|
| 2025-11-11 | 6619 AFN |
|---|
| 2025-11-10 | 6475 AFN |
|---|
| 2025-11-09 | 6417 AFN |
|---|
| 2025-11-08 | 6452 AFN |
|---|
| 2025-11-07 | 6422 AFN |
|---|
| 2025-11-06 | 6377 AFN |
|---|
| 2025-11-05 | 6317 AFN |
|---|
| 2025-11-04 | 6416 AFN |
|---|
| 2025-11-03 | 6438 AFN |
|---|
| 2025-11-02 | 6430 AFN |
|---|
| 2025-11-01 | 6419 AFN |
|---|
| 2025-10-31 | 6472 AFN |
|---|
| 2025-10-30 | 6357 AFN |
|---|
| 2025-10-29 | 6300 AFN |
|---|
| 2025-10-28 | 6428 AFN |
|---|
| 2025-10-27 | 6533 AFN |
|---|
| 2025-10-26 | 6580 AFN |
|---|
| 2025-10-25 | 6550 AFN |
|---|
| 2025-10-24 | 6606 AFN |
|---|
| 2025-10-23 | 6537 AFN |
|---|
| 2025-10-22 | 6557 AFN |
|---|
| 2025-10-21 | 6974 AFN |
|---|
| 2025-10-20 | 6843 AFN |
|---|
| 2025-10-19 | 6828 AFN |
|---|
| 2025-10-18 | 6831 AFN |
|---|
| 2025-10-17 | 6954 AFN |
|---|
| 2025-10-16 | 6777 AFN |
|---|
| 2025-10-15 | 6689 AFN |
|---|
| 2025-10-14 | 6582 AFN |
|---|
| 2025-10-13 | 6550 AFN |
|---|
| 2025-10-12 | 6430 AFN |
|---|
| 2025-10-11 | 6470 AFN |
|---|
| 2025-10-10 | 6417 AFN |
|---|
| 2025-10-09 | 6485 AFN |
|---|
| 2025-10-08 | 6440 AFN |
|---|
| 2025-10-07 | 6403 AFN |
|---|
| 2025-10-06 | 6341 AFN |
|---|
| 2025-10-05 | 6283 AFN |
|---|
| 2025-10-04 | 6298 AFN |
|---|
| 2025-10-03 | 6279 AFN |
|---|
| 2025-10-02 | 6296 AFN |
|---|
| 2025-10-01 | 6301 AFN |
|---|
| 2025-09-30 | 6264 AFN |
|---|
| 2025-09-29 | 6136 AFN |
|---|
| 2025-09-28 | 6113 AFN |
|---|
| 2025-09-27 | 6044 AFN |
|---|
| 2025-09-26 | 6231 AFN |
|---|
| 2025-09-25 | 6181 AFN |
|---|
| 2025-09-24 | 6254 AFN |
|---|
| 2025-09-23 | 6240 AFN |
|---|
| 2025-09-22 | 6143 AFN |
|---|
| 2025-09-21 | 6000 AFN |
|---|
| 2025-09-20 | 6000 AFN |
|---|
| 2025-09-19 | 5907 AFN |
|---|
| 2025-09-18 | 5926 AFN |
|---|
| 2025-09-17 | 6127 AFN |
|---|
| 2025-09-16 | 6047 AFN |
|---|
| 2025-09-15 | 5981 AFN |
|---|
| 2025-09-14 | 5996 AFN |
|---|
| 2025-09-13 | 5982 AFN |
|---|
| 2025-09-12 | 6003 AFN |
|---|
| 2025-09-11 | 5999 AFN |
|---|
| 2025-09-10 | 5979 AFN |
|---|
| 2025-09-09 | 6019 AFN |
|---|
| 2025-09-08 | 5927 AFN |
|---|
| 2025-09-07 | 5926 AFN |
|---|
| 2025-09-06 | 5933 AFN |
|---|
| 2025-09-05 | 5867 AFN |
|---|
| 2025-09-04 | 5862 AFN |
|---|
| 2025-09-03 | 5851 AFN |
|---|
| 2025-09-02 | 5768 AFN |
|---|
| 2025-09-01 | 5726 AFN |
|---|
| 2025-08-31 | 5695 AFN |
|---|
| 2025-08-30 | 5697 AFN |
|---|
| 2025-08-29 | 5632 AFN |
|---|
| 2025-08-28 | 5594 AFN |
|---|
| 2025-08-27 | 5595 AFN |
|---|
| 2025-08-26 | 5575 AFN |
|---|
| 2025-08-25 | 5553 AFN |
|---|
| 2025-08-24 | 5569 AFN |
|---|
| 2025-08-23 | 5574 AFN |
|---|
| 2025-08-22 | 5504 AFN |
|---|
| 2025-08-21 | 5590 AFN |
|---|
| 2025-08-20 | 5498 AFN |
|---|
| 2025-08-19 | 5498 AFN |
|---|
| 2025-08-18 | 5519 AFN |
|---|
| 2025-08-17 | 5503 AFN |
|---|
| 2025-08-16 | 5595 AFN |
|---|
| 2025-08-15 | 5506 AFN |
|---|
| 2025-08-14 | 5550 AFN |
|---|
| 2025-08-13 | 5526 AFN |
|---|
| 2025-08-12 | 5527 AFN |
|---|
| 2025-08-11 | 5554 AFN |
|---|
| 2025-08-10 | 5599 AFN |
|---|
| 2025-08-09 | 5669 AFN |
|---|
| 2025-08-08 | 5590 AFN |
|---|
| 2025-08-07 | 5653 AFN |
|---|
| 2025-08-06 | 5578 AFN |
|---|
| 2025-08-05 | 5598 AFN |
|---|
| 2025-08-04 | 5565 AFN |
|---|
| 2025-08-03 | 5573 AFN |
|---|
| 2025-08-02 | 5578 AFN |
|---|
| 2025-08-01 | 5458 AFN |
|---|
| 2025-07-31 | 5474 AFN |
|---|
| 2025-07-30 | 5532 AFN |
|---|
| 2025-07-29 | 5505 AFN |
|---|
| 2025-07-28 | 5530 AFN |
|---|
| 2025-07-27 | 5532 AFN |
|---|
| 2025-07-26 | 5566 AFN |
|---|
| 2025-07-25 | 5597 AFN |
|---|
| 2025-07-24 | 5645 AFN |
|---|
| 2025-07-23 | 5706 AFN |
|---|
| 2025-07-22 | 5641 AFN |
|---|
| 2025-07-21 | 5593 AFN |
|---|
| 2025-07-20 | 5589 AFN |
|---|
| 2025-07-19 | 5581 AFN |
|---|
| 2025-07-18 | 5570 AFN |
|---|
| 2025-07-17 | 5575 AFN |
|---|
| 2025-07-16 | 5624 AFN |
|---|
| 2025-07-15 | 5646 AFN |
|---|
| 2025-07-14 | 5660 AFN |
|---|
| 2025-07-13 | 5599 AFN |
|---|
| 2025-07-12 | 5598 AFN |
|---|
| 2025-07-11 | 5617 AFN |
|---|
| 2025-07-10 | 5601 AFN |
|---|
| 2025-07-09 | 5562 AFN |
|---|
| 2025-07-08 | 5618 AFN |
|---|
| 2025-07-07 | 5588 AFN |
|---|
| 2025-07-06 | 5571 AFN |
|---|
| 2025-07-05 | 5629 AFN |
|---|
| 2025-07-04 | 5614 AFN |
|---|
| 2025-07-03 | 5659 AFN |
|---|
| 2025-07-02 | 5647 AFN |
|---|
| 2025-07-01 | 5620 AFN |
|---|
| 2025-06-30 | 5557 AFN |
|---|
| 2025-06-29 | 5543 AFN |
|---|
| 2025-06-28 | 5570 AFN |
|---|
| 2025-06-27 | 5632 AFN |
|---|
| 2025-06-26 | 5677 AFN |
|---|
| 2025-06-25 | 5715 AFN |
|---|
| 2025-06-24 | 5733 AFN |
|---|
| 2025-06-23 | 5758 AFN |
|---|
| 2025-06-22 | 5773 AFN |
|---|
| 2025-06-21 | 5772 AFN |
|---|
| 2025-06-20 | 5744 AFN |
|---|
| 2025-06-19 | 5744 AFN |
|---|
| 2025-06-18 | 5692 AFN |
|---|
| 2025-06-17 | 5721 AFN |
|---|
| 2025-06-16 | 5802 AFN |
|---|
| 2025-06-15 | 5792 AFN |
|---|
| 2025-06-14 | 5798 AFN |
|---|
| 2025-06-13 | 5767 AFN |
|---|
| 2025-06-12 | 5681 AFN |
|---|
| 2025-06-11 | 5608 AFN |
|---|
| 2025-06-10 | 5574 AFN |
|---|
| 2025-06-09 | 5559 AFN |
|---|
| 2025-06-08 | 5581 AFN |
|---|
| 2025-06-07 | 5569 AFN |
|---|
| 2025-06-06 | 5645 AFN |
|---|
| 2025-06-05 | 5662 AFN |
|---|
| 2025-06-04 | 5663 AFN |
|---|
| 2025-06-03 | 5654 AFN |
|---|
| 2025-06-02 | 5558 AFN |
|---|
| 2025-06-01 | 5516 AFN |
|---|
| 2025-05-31 | 5541 AFN |
|---|
| 2025-05-30 | 5571 AFN |
|---|
| 2025-05-29 | 5432 AFN |
|---|
| 2025-05-28 | 5551 AFN |
|---|
| 2025-05-27 | 5628 AFN |
|---|
| 2025-05-26 | 5648 AFN |
|---|
| 2025-05-25 | 5672 AFN |
|---|
| 2025-05-24 | 5671 AFN |
|---|
| 2025-05-23 | 5569 AFN |
|---|
| 2025-05-22 | 5635 AFN |
|---|
| 2025-05-21 | 5564 AFN |
|---|
| 2025-05-20 | 5460 AFN |
|---|
| 2025-05-19 | 5452 AFN |
|---|
| 2025-05-18 | 5423 AFN |
|---|
| 2025-05-17 | 5445 AFN |
|---|
| 2025-05-16 | 5447 AFN |
|---|
| 2025-05-15 | 5397 AFN |
|---|
| 2025-05-14 | 5471 AFN |
|---|
| 2025-05-13 | 5459 AFN |
|---|
| 2025-05-12 | 5546 AFN |
|---|
| 2025-05-11 | 5644 AFN |
|---|
| 2025-05-10 | 5703 AFN |
|---|
| 2025-05-09 | 5628 AFN |
|---|
| 2025-05-08 | 5821 AFN |
|---|
| 2025-05-07 | 5772 AFN |
|---|
| 2025-05-06 | 5768 AFN |
|---|
| 2025-05-05 | 5583 AFN |
|---|
| 2025-05-04 | 5541 AFN |
|---|
| 2025-05-03 | 5591 AFN |
|---|
| 2025-05-02 | 5543 AFN |
|---|
| 2025-05-01 | 5537 AFN |
|---|
| 2025-04-30 | 5677 AFN |
|---|
| 2025-04-29 | 5702 AFN |
|---|
| 2025-04-28 | 5642 AFN |
|---|
| 2025-04-27 | 5694 AFN |
|---|
| 2025-04-26 | 5747 AFN |
|---|
| 2025-04-25 | 5723 AFN |
|---|
| 2025-04-24 | 5800 AFN |
|---|
| 2025-04-23 | 5858 AFN |
|---|
| 2025-04-22 | 5995 AFN |
|---|
| 2025-04-21 | 5869 AFN |
|---|
| 2025-04-20 | 5771 AFN |
|---|
| 2025-04-19 | 5783 AFN |
|---|
| 2025-04-18 | 5787 AFN |
|---|
| 2025-04-17 | 5818 AFN |
|---|
| 2025-04-16 | 5726 AFN |
|---|
| 2025-04-15 | 5641 AFN |
|---|
| 2025-04-14 | 5680 AFN |
|---|
| 2025-04-13 | 5686 AFN |
|---|
| 2025-04-12 | 5586 AFN |
|---|
| 2025-04-11 | 5570 AFN |
|---|
| 2025-04-10 | 5382 AFN |
|---|
| 2025-04-09 | 5188 AFN |
|---|
| 2025-04-08 | 5184 AFN |
|---|
| 2025-04-07 | 5246 AFN |
|---|
| 2025-04-06 | 5254 AFN |
|---|
| 2025-04-05 | 5238 AFN |
|---|
| 2025-04-04 | 5377 AFN |
|---|
| 2025-04-03 | 5452 AFN |
|---|
| 2025-04-02 | 5429 AFN |
|---|
| 2025-04-01 | 5384 AFN |
|---|
| 2025-03-31 | 5242 AFN |
|---|
| 2025-03-30 | 5309 AFN |
|---|
| 2025-03-29 | 5292 AFN |
|---|
| 2025-03-28 | 5258 AFN |
|---|
| 2025-03-27 | 5153 AFN |
|---|
| 2025-03-26 | 5151 AFN |
|---|
| 2025-03-25 | 5140 AFN |
|---|
| 2025-03-24 | 5152 AFN |
|---|
| 2025-03-23 | 5138 AFN |
|---|
| 2025-03-22 | 5158 AFN |
|---|
| 2025-03-21 | 5208 AFN |
|---|
| 2025-03-20 | 5226 AFN |
|---|
| 2025-03-19 | 5159 AFN |
|---|
| 2025-03-18 | 5121 AFN |
|---|
| 2025-03-17 | 5094 AFN |
|---|
| 2025-03-16 | 5089 AFN |
|---|
| 2025-03-15 | 5085 AFN |
|---|
| 2025-03-14 | 5117 AFN |
|---|
| 2025-03-13 | 5022 AFN |
|---|
| 2025-03-12 | 5024 AFN |
|---|
| 2025-03-11 | 5037 AFN |
|---|
| 2025-03-10 | 5088 AFN |
|---|
| 2025-03-09 | 5088 AFN |
|---|
| 2025-03-08 | 5113 AFN |
|---|
| 2025-03-07 | 5106 AFN |
|---|
| 2025-03-06 | 5149 AFN |
|---|
| 2025-03-05 | 5134 AFN |
|---|
| 2025-03-04 | 5122 AFN |
|---|
| 2025-03-03 | 5088 AFN |
|---|
| 2025-03-02 | 5079 AFN |
|---|
| 2025-03-01 | 5076 AFN |
|---|
| 2025-02-28 | 5106 AFN |
|---|
| 2025-02-27 | 5167 AFN |
|---|
| 2025-02-26 | 5163 AFN |
|---|
| 2025-02-25 | 5258 AFN |
|---|
| 2025-02-24 | 5232 AFN |
|---|
| 2025-02-23 | 5241 AFN |
|---|
| 2025-02-22 | 5242 AFN |
|---|
| 2025-02-21 | 5231 AFN |
|---|
| 2025-02-20 | 5220 AFN |
|---|
| 2025-02-19 | 5224 AFN |
|---|
| 2025-02-18 | 5128 AFN |
|---|
| 2025-02-17 | 5122 AFN |
|---|
| 2025-02-16 | 5104 AFN |
|---|
| 2025-02-15 | 5106 AFN |
|---|
| 2025-02-14 | 5193 AFN |
|---|
| 2025-02-13 | 5155 AFN |
|---|
| 2025-02-12 | 5176 AFN |
|---|
| 2025-02-11 | 5246 AFN |
|---|
| 2025-02-10 | 5132 AFN |
|---|
| 2025-02-09 | 5116 AFN |
|---|
| 2025-02-08 | 5121 AFN |
|---|
| 2025-02-07 | 5120 AFN |
|---|
| 2025-02-06 | 5146 AFN |
|---|
| 2025-02-05 | 5118 AFN |
|---|
| 2025-02-04 | 5132 AFN |
|---|
| 2025-02-03 | 5124 AFN |
|---|
| 2025-02-02 | 5078 AFN |
|---|
| 2025-02-01 | 5105 AFN |
|---|
| 2025-01-31 | 5145 AFN |
|---|
| 2025-01-30 | 5083 AFN |
|---|
| 2025-01-29 | 5092 AFN |
|---|
| 2025-01-28 | 5015 AFN |
|---|
| 2025-01-27 | 5056 AFN |
|---|
| 2025-01-26 | 5146 AFN |
|---|
| 2025-01-25 | 5066 AFN |
|---|
| 2025-01-24 | 5005 AFN |
|---|
| 2025-01-23 | 4997 AFN |
|---|
| 2025-01-22 | 4934 AFN |
|---|
| 2025-01-21 | 4808 AFN |
|---|
| 2025-01-20 | 4766 AFN |
|---|
| 2025-01-19 | 4786 AFN |
|---|
| 2025-01-18 | 4785 AFN |
|---|
| 2025-01-17 | 4810 AFN |
|---|
| 2025-01-16 | 4803 AFN |
|---|
| 2025-01-15 | 4672 AFN |
|---|
| 2025-01-14 | 4660 AFN |
|---|
| 2025-01-13 | 4630 AFN |
|---|
| 2025-01-12 | 4696 AFN |
|---|
| 2025-01-11 | 4616 AFN |
|---|
| 2025-01-10 | 4584 AFN |
|---|
| 2025-01-09 | 4571 AFN |
|---|
| 2025-01-08 | 4542 AFN |
|---|
| 2025-01-07 | 4493 AFN |
|---|
| 2025-01-06 | 4499 AFN |
|---|
| 2025-01-05 | 4497 AFN |
|---|
| 2025-01-04 | 4492 AFN |
|---|
| 2025-01-03 | 4520 AFN |
|---|
| 2025-01-02 | 4478 AFN |
|---|
| 2025-01-01 | 4463 AFN |
|---|
Precio del oro en Afganistán