Precio del oro en Argelia 2025
por gramo · 21K · DZD · 364 Fecha
| Máximo | 16.548 DZD |
|---|
| Mínimo | 10.038 DZD |
|---|
| Variación | +58.80% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 15.940 DZD |
|---|
| 2025-12-30 | 15.888 DZD |
|---|
| 2025-12-29 | 16.436 DZD |
|---|
| 2025-12-28 | 16.548 DZD |
|---|
| 2025-12-27 | 16.530 DZD |
|---|
| 2025-12-26 | 16.421 DZD |
|---|
| 2025-12-25 | 16.347 DZD |
|---|
| 2025-12-24 | 16.487 DZD |
|---|
| 2025-12-23 | 16.377 DZD |
|---|
| 2025-12-22 | 15.991 DZD |
|---|
| 2025-12-21 | 15.825 DZD |
|---|
| 2025-12-20 | 15.851 DZD |
|---|
| 2025-12-19 | 15.805 DZD |
|---|
| 2025-12-18 | 15.792 DZD |
|---|
| 2025-12-17 | 15.772 DZD |
|---|
| 2025-12-16 | 15.738 DZD |
|---|
| 2025-12-15 | 15.758 DZD |
|---|
| 2025-12-14 | 15.722 DZD |
|---|
| 2025-12-13 | 15.713 DZD |
|---|
| 2025-12-12 | 15.610 DZD |
|---|
| 2025-12-11 | 15.419 DZD |
|---|
| 2025-12-09 | 15.369 DZD |
|---|
| 2025-12-08 | 15.379 DZD |
|---|
| 2025-12-07 | 15.368 DZD |
|---|
| 2025-12-06 | 15.375 DZD |
|---|
| 2025-12-05 | 15.407 DZD |
|---|
| 2025-12-04 | 15.401 DZD |
|---|
| 2025-12-03 | 15.455 DZD |
|---|
| 2025-12-02 | 15.487 DZD |
|---|
| 2025-12-01 | 15.585 DZD |
|---|
| 2025-11-30 | 15.479 DZD |
|---|
| 2025-11-29 | 15.478 DZD |
|---|
| 2025-11-28 | 15.395 DZD |
|---|
| 2025-11-27 | 15.248 DZD |
|---|
| 2025-11-26 | 15.253 DZD |
|---|
| 2025-11-25 | 15.214 DZD |
|---|
| 2025-11-24 | 14.886 DZD |
|---|
| 2025-11-23 | 14.971 DZD |
|---|
| 2025-11-22 | 14.967 DZD |
|---|
| 2025-11-21 | 14.982 DZD |
|---|
| 2025-11-20 | 15.061 DZD |
|---|
| 2025-11-19 | 14.918 DZD |
|---|
| 2025-11-18 | 14.772 DZD |
|---|
| 2025-11-17 | 14.984 DZD |
|---|
| 2025-11-16 | 14.967 DZD |
|---|
| 2025-11-15 | 14.965 DZD |
|---|
| 2025-11-14 | 15.368 DZD |
|---|
| 2025-11-13 | 15.399 DZD |
|---|
| 2025-11-12 | 15.170 DZD |
|---|
| 2025-11-11 | 15.186 DZD |
|---|
| 2025-11-10 | 14.793 DZD |
|---|
| 2025-11-09 | 14.698 DZD |
|---|
| 2025-11-08 | 14.700 DZD |
|---|
| 2025-11-07 | 14.718 DZD |
|---|
| 2025-11-06 | 14.645 DZD |
|---|
| 2025-11-05 | 14.496 DZD |
|---|
| 2025-11-04 | 14.679 DZD |
|---|
| 2025-11-03 | 14.654 DZD |
|---|
| 2025-11-02 | 14.680 DZD |
|---|
| 2025-11-01 | 14.666 DZD |
|---|
| 2025-10-31 | 14.726 DZD |
|---|
| 2025-10-30 | 14.449 DZD |
|---|
| 2025-10-29 | 14.539 DZD |
|---|
| 2025-10-28 | 14.690 DZD |
|---|
| 2025-10-27 | 14.945 DZD |
|---|
| 2025-10-26 | 15.080 DZD |
|---|
| 2025-10-25 | 15.079 DZD |
|---|
| 2025-10-24 | 15.144 DZD |
|---|
| 2025-10-23 | 14.998 DZD |
|---|
| 2025-10-22 | 15.031 DZD |
|---|
| 2025-10-21 | 15.941 DZD |
|---|
| 2025-10-20 | 15.557 DZD |
|---|
| 2025-10-19 | 15.538 DZD |
|---|
| 2025-10-18 | 15.467 DZD |
|---|
| 2025-10-17 | 15.854 DZD |
|---|
| 2025-10-16 | 15.504 DZD |
|---|
| 2025-10-15 | 15.345 DZD |
|---|
| 2025-10-14 | 15.180 DZD |
|---|
| 2025-10-13 | 14.802 DZD |
|---|
| 2025-10-12 | 14.750 DZD |
|---|
| 2025-10-11 | 14.746 DZD |
|---|
| 2025-10-10 | 14.604 DZD |
|---|
| 2025-10-09 | 14.755 DZD |
|---|
| 2025-10-08 | 14.626 DZD |
|---|
| 2025-10-07 | 14.455 DZD |
|---|
| 2025-10-06 | 14.273 DZD |
|---|
| 2025-10-05 | 14.174 DZD |
|---|
| 2025-10-04 | 14.172 DZD |
|---|
| 2025-10-03 | 14.081 DZD |
|---|
| 2025-10-02 | 14.097 DZD |
|---|
| 2025-10-01 | 14.121 DZD |
|---|
| 2025-09-30 | 14.046 DZD |
|---|
| 2025-09-29 | 13.791 DZD |
|---|
| 2025-09-28 | 13.733 DZD |
|---|
| 2025-09-27 | 13.724 DZD |
|---|
| 2025-09-26 | 13.669 DZD |
|---|
| 2025-09-25 | 13.645 DZD |
|---|
| 2025-09-24 | 13.689 DZD |
|---|
| 2025-09-23 | 13.695 DZD |
|---|
| 2025-09-22 | 13.340 DZD |
|---|
| 2025-09-21 | 13.456 DZD |
|---|
| 2025-09-20 | 13.451 DZD |
|---|
| 2025-09-19 | 13.253 DZD |
|---|
| 2025-09-18 | 13.287 DZD |
|---|
| 2025-09-17 | 13.394 DZD |
|---|
| 2025-09-16 | 13.428 DZD |
|---|
| 2025-09-15 | 13.255 DZD |
|---|
| 2025-09-14 | 13.319 DZD |
|---|
| 2025-09-13 | 13.306 DZD |
|---|
| 2025-09-12 | 13.329 DZD |
|---|
| 2025-09-11 | 13.317 DZD |
|---|
| 2025-09-10 | 13.267 DZD |
|---|
| 2025-09-09 | 13.296 DZD |
|---|
| 2025-09-08 | 13.111 DZD |
|---|
| 2025-09-07 | 13.118 DZD |
|---|
| 2025-09-06 | 13.116 DZD |
|---|
| 2025-09-05 | 12.991 DZD |
|---|
| 2025-09-04 | 12.977 DZD |
|---|
| 2025-09-03 | 12.951 DZD |
|---|
| 2025-09-02 | 12.743 DZD |
|---|
| 2025-09-01 | 12.650 DZD |
|---|
| 2025-08-31 | 12.604 DZD |
|---|
| 2025-08-30 | 12.598 DZD |
|---|
| 2025-08-29 | 12.463 DZD |
|---|
| 2025-08-28 | 12.389 DZD |
|---|
| 2025-08-27 | 12.392 DZD |
|---|
| 2025-08-26 | 12.333 DZD |
|---|
| 2025-08-25 | 12.256 DZD |
|---|
| 2025-08-24 | 12.337 DZD |
|---|
| 2025-08-23 | 12.327 DZD |
|---|
| 2025-08-22 | 12.202 DZD |
|---|
| 2025-08-21 | 12.238 DZD |
|---|
| 2025-08-20 | 12.138 DZD |
|---|
| 2025-08-19 | 12.194 DZD |
|---|
| 2025-08-18 | 12.219 DZD |
|---|
| 2025-08-17 | 12.201 DZD |
|---|
| 2025-08-16 | 12.178 DZD |
|---|
| 2025-08-15 | 12.204 DZD |
|---|
| 2025-08-14 | 12.304 DZD |
|---|
| 2025-08-13 | 12.244 DZD |
|---|
| 2025-08-12 | 12.267 DZD |
|---|
| 2025-08-11 | 12.271 DZD |
|---|
| 2025-08-10 | 12.433 DZD |
|---|
| 2025-08-09 | 12.385 DZD |
|---|
| 2025-08-08 | 12.393 DZD |
|---|
| 2025-08-07 | 12.403 DZD |
|---|
| 2025-08-06 | 12.398 DZD |
|---|
| 2025-08-05 | 12.382 DZD |
|---|
| 2025-08-04 | 12.327 DZD |
|---|
| 2025-08-03 | 12.427 DZD |
|---|
| 2025-08-02 | 12.363 DZD |
|---|
| 2025-08-01 | 12.128 DZD |
|---|
| 2025-07-31 | 12.128 DZD |
|---|
| 2025-07-30 | 12.248 DZD |
|---|
| 2025-07-29 | 12.143 DZD |
|---|
| 2025-07-28 | 12.154 DZD |
|---|
| 2025-07-27 | 12.235 DZD |
|---|
| 2025-07-26 | 12.167 DZD |
|---|
| 2025-07-25 | 12.271 DZD |
|---|
| 2025-07-24 | 12.370 DZD |
|---|
| 2025-07-23 | 12.508 DZD |
|---|
| 2025-07-22 | 12.408 DZD |
|---|
| 2025-07-21 | 12.308 DZD |
|---|
| 2025-07-20 | 12.320 DZD |
|---|
| 2025-07-19 | 12.300 DZD |
|---|
| 2025-07-18 | 12.260 DZD |
|---|
| 2025-07-17 | 12.268 DZD |
|---|
| 2025-07-16 | 12.202 DZD |
|---|
| 2025-07-15 | 12.252 DZD |
|---|
| 2025-07-14 | 12.260 DZD |
|---|
| 2025-07-13 | 12.336 DZD |
|---|
| 2025-07-12 | 12.266 DZD |
|---|
| 2025-07-11 | 12.172 DZD |
|---|
| 2025-07-10 | 12.134 DZD |
|---|
| 2025-07-09 | 12.060 DZD |
|---|
| 2025-07-08 | 12.173 DZD |
|---|
| 2025-07-07 | 12.065 DZD |
|---|
| 2025-07-06 | 12.228 DZD |
|---|
| 2025-07-05 | 12.149 DZD |
|---|
| 2025-07-04 | 12.164 DZD |
|---|
| 2025-07-03 | 12.214 DZD |
|---|
| 2025-07-02 | 12.139 DZD |
|---|
| 2025-07-01 | 12.106 DZD |
|---|
| 2025-06-30 | 11.936 DZD |
|---|
| 2025-06-29 | 11.996 DZD |
|---|
| 2025-06-28 | 11.906 DZD |
|---|
| 2025-06-27 | 12.107 DZD |
|---|
| 2025-06-26 | 12.168 DZD |
|---|
| 2025-06-25 | 12.205 DZD |
|---|
| 2025-06-24 | 12.277 DZD |
|---|
| 2025-06-23 | 12.367 DZD |
|---|
| 2025-06-22 | 12.414 DZD |
|---|
| 2025-06-21 | 12.375 DZD |
|---|
| 2025-06-20 | 12.331 DZD |
|---|
| 2025-06-19 | 12.416 DZD |
|---|
| 2025-06-18 | 12.372 DZD |
|---|
| 2025-06-17 | 12.429 DZD |
|---|
| 2025-06-16 | 12.631 DZD |
|---|
| 2025-06-15 | 12.614 DZD |
|---|
| 2025-06-14 | 12.573 DZD |
|---|
| 2025-06-13 | 12.563 DZD |
|---|
| 2025-06-12 | 12.446 DZD |
|---|
| 2025-06-11 | 12.331 DZD |
|---|
| 2025-06-10 | 12.256 DZD |
|---|
| 2025-06-09 | 12.223 DZD |
|---|
| 2025-06-08 | 12.325 DZD |
|---|
| 2025-06-07 | 12.258 DZD |
|---|
| 2025-06-06 | 12.454 DZD |
|---|
| 2025-06-05 | 12.506 DZD |
|---|
| 2025-06-04 | 12.504 DZD |
|---|
| 2025-06-03 | 12.511 DZD |
|---|
| 2025-06-02 | 12.307 DZD |
|---|
| 2025-06-01 | 12.319 DZD |
|---|
| 2025-05-31 | 12.226 DZD |
|---|
| 2025-05-30 | 12.339 DZD |
|---|
| 2025-05-29 | 12.164 DZD |
|---|
| 2025-05-28 | 12.290 DZD |
|---|
| 2025-05-27 | 12.390 DZD |
|---|
| 2025-05-26 | 12.461 DZD |
|---|
| 2025-05-25 | 12.547 DZD |
|---|
| 2025-05-24 | 12.512 DZD |
|---|
| 2025-05-23 | 12.331 DZD |
|---|
| 2025-05-22 | 12.450 DZD |
|---|
| 2025-05-21 | 12.330 DZD |
|---|
| 2025-05-20 | 12.067 DZD |
|---|
| 2025-05-19 | 12.080 DZD |
|---|
| 2025-05-18 | 12.090 DZD |
|---|
| 2025-05-17 | 12.023 DZD |
|---|
| 2025-05-16 | 12.075 DZD |
|---|
| 2025-05-15 | 11.909 DZD |
|---|
| 2025-05-14 | 12.185 DZD |
|---|
| 2025-05-13 | 12.142 DZD |
|---|
| 2025-05-12 | 12.264 DZD |
|---|
| 2025-05-11 | 12.531 DZD |
|---|
| 2025-05-10 | 12.471 DZD |
|---|
| 2025-05-09 | 12.319 DZD |
|---|
| 2025-05-08 | 12.713 DZD |
|---|
| 2025-05-07 | 12.597 DZD |
|---|
| 2025-05-06 | 12.598 DZD |
|---|
| 2025-05-05 | 12.204 DZD |
|---|
| 2025-05-04 | 12.152 DZD |
|---|
| 2025-05-03 | 12.085 DZD |
|---|
| 2025-05-02 | 12.099 DZD |
|---|
| 2025-05-01 | 12.100 DZD |
|---|
| 2025-04-30 | 12.354 DZD |
|---|
| 2025-04-29 | 12.397 DZD |
|---|
| 2025-04-28 | 12.243 DZD |
|---|
| 2025-04-27 | 12.434 DZD |
|---|
| 2025-04-26 | 12.370 DZD |
|---|
| 2025-04-25 | 12.474 DZD |
|---|
| 2025-04-24 | 12.507 DZD |
|---|
| 2025-04-23 | 12.607 DZD |
|---|
| 2025-04-22 | 12.811 DZD |
|---|
| 2025-04-21 | 12.562 DZD |
|---|
| 2025-04-20 | 12.440 DZD |
|---|
| 2025-04-19 | 12.398 DZD |
|---|
| 2025-04-18 | 12.423 DZD |
|---|
| 2025-04-17 | 12.440 DZD |
|---|
| 2025-04-16 | 12.215 DZD |
|---|
| 2025-04-15 | 12.032 DZD |
|---|
| 2025-04-14 | 12.028 DZD |
|---|
| 2025-04-13 | 12.031 DZD |
|---|
| 2025-04-12 | 12.001 DZD |
|---|
| 2025-04-11 | 11.930 DZD |
|---|
| 2025-04-10 | 11.601 DZD |
|---|
| 2025-04-09 | 11.289 DZD |
|---|
| 2025-04-08 | 11.280 DZD |
|---|
| 2025-04-07 | 11.439 DZD |
|---|
| 2025-04-06 | 11.453 DZD |
|---|
| 2025-04-05 | 11.406 DZD |
|---|
| 2025-04-04 | 11.650 DZD |
|---|
| 2025-04-03 | 11.905 DZD |
|---|
| 2025-04-02 | 11.810 DZD |
|---|
| 2025-04-01 | 11.817 DZD |
|---|
| 2025-03-31 | 11.586 DZD |
|---|
| 2025-03-30 | 11.694 DZD |
|---|
| 2025-03-29 | 11.639 DZD |
|---|
| 2025-03-28 | 11.580 DZD |
|---|
| 2025-03-27 | 11.413 DZD |
|---|
| 2025-03-26 | 11.405 DZD |
|---|
| 2025-03-25 | 11.361 DZD |
|---|
| 2025-03-24 | 11.383 DZD |
|---|
| 2025-03-23 | 11.322 DZD |
|---|
| 2025-03-22 | 11.395 DZD |
|---|
| 2025-03-21 | 11.456 DZD |
|---|
| 2025-03-20 | 11.472 DZD |
|---|
| 2025-03-19 | 11.376 DZD |
|---|
| 2025-03-18 | 11.283 DZD |
|---|
| 2025-03-17 | 11.246 DZD |
|---|
| 2025-03-16 | 11.257 DZD |
|---|
| 2025-03-15 | 11.242 DZD |
|---|
| 2025-03-14 | 11.244 DZD |
|---|
| 2025-03-13 | 11.027 DZD |
|---|
| 2025-03-12 | 10.947 DZD |
|---|
| 2025-03-11 | 10.863 DZD |
|---|
| 2025-03-10 | 10.953 DZD |
|---|
| 2025-03-09 | 10.932 DZD |
|---|
| 2025-03-08 | 10.947 DZD |
|---|
| 2025-03-07 | 10.941 DZD |
|---|
| 2025-03-06 | 11.011 DZD |
|---|
| 2025-03-05 | 11.006 DZD |
|---|
| 2025-03-04 | 10.950 DZD |
|---|
| 2025-03-03 | 10.940 DZD |
|---|
| 2025-03-02 | 10.919 DZD |
|---|
| 2025-03-01 | 10.874 DZD |
|---|
| 2025-02-28 | 10.960 DZD |
|---|
| 2025-02-27 | 11.064 DZD |
|---|
| 2025-02-26 | 11.106 DZD |
|---|
| 2025-02-25 | 11.190 DZD |
|---|
| 2025-02-24 | 11.121 DZD |
|---|
| 2025-02-23 | 11.178 DZD |
|---|
| 2025-02-22 | 11.135 DZD |
|---|
| 2025-02-21 | 11.154 DZD |
|---|
| 2025-02-20 | 11.160 DZD |
|---|
| 2025-02-19 | 11.151 DZD |
|---|
| 2025-02-18 | 11.000 DZD |
|---|
| 2025-02-17 | 10.982 DZD |
|---|
| 2025-02-16 | 11.046 DZD |
|---|
| 2025-02-15 | 10.991 DZD |
|---|
| 2025-02-14 | 11.174 DZD |
|---|
| 2025-02-13 | 11.080 DZD |
|---|
| 2025-02-12 | 11.042 DZD |
|---|
| 2025-02-11 | 11.183 DZD |
|---|
| 2025-02-10 | 10.928 DZD |
|---|
| 2025-02-09 | 10.943 DZD |
|---|
| 2025-02-08 | 10.906 DZD |
|---|
| 2025-02-07 | 10.919 DZD |
|---|
| 2025-02-06 | 10.921 DZD |
|---|
| 2025-02-05 | 10.853 DZD |
|---|
| 2025-02-04 | 10.777 DZD |
|---|
| 2025-02-03 | 10.624 DZD |
|---|
| 2025-02-02 | 10.705 DZD |
|---|
| 2025-02-01 | 10.679 DZD |
|---|
| 2025-01-31 | 10.637 DZD |
|---|
| 2025-01-30 | 10.509 DZD |
|---|
| 2025-01-29 | 10.523 DZD |
|---|
| 2025-01-28 | 10.416 DZD |
|---|
| 2025-01-27 | 10.498 DZD |
|---|
| 2025-01-26 | 10.570 DZD |
|---|
| 2025-01-25 | 10.520 DZD |
|---|
| 2025-01-24 | 10.507 DZD |
|---|
| 2025-01-23 | 10.487 DZD |
|---|
| 2025-01-22 | 10.472 DZD |
|---|
| 2025-01-21 | 10.344 DZD |
|---|
| 2025-01-20 | 10.280 DZD |
|---|
| 2025-01-19 | 10.385 DZD |
|---|
| 2025-01-18 | 10.332 DZD |
|---|
| 2025-01-17 | 10.379 DZD |
|---|
| 2025-01-16 | 10.321 DZD |
|---|
| 2025-01-15 | 10.229 DZD |
|---|
| 2025-01-14 | 10.230 DZD |
|---|
| 2025-01-13 | 10.296 DZD |
|---|
| 2025-01-12 | 10.351 DZD |
|---|
| 2025-01-11 | 10.317 DZD |
|---|
| 2025-01-10 | 10.224 DZD |
|---|
| 2025-01-09 | 10.171 DZD |
|---|
| 2025-01-08 | 10.104 DZD |
|---|
| 2025-01-07 | 10.067 DZD |
|---|
| 2025-01-06 | 10.117 DZD |
|---|
| 2025-01-05 | 10.129 DZD |
|---|
| 2025-01-04 | 10.106 DZD |
|---|
| 2025-01-03 | 10.206 DZD |
|---|
| 2025-01-02 | 10.077 DZD |
|---|
| 2025-01-01 | 10.038 DZD |
|---|
Precio del oro en Argelia