Precio del oro en Argelia 2026
por gramo · 21K · DZD · 261 Fecha
| Máximo | 20.153 DZD |
|---|
| Mínimo | 14.895 DZD |
|---|
| Variación | +4.80% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 16.499 DZD |
|---|
| 2026-09-18 | 16.410 DZD |
|---|
| 2026-09-17 | 16.199 DZD |
|---|
| 2026-09-16 | 16.294 DZD |
|---|
| 2026-09-15 | 16.204 DZD |
|---|
| 2026-09-14 | 16.243 DZD |
|---|
| 2026-09-13 | 16.328 DZD |
|---|
| 2026-09-12 | 16.318 DZD |
|---|
| 2026-09-11 | 16.119 DZD |
|---|
| 2026-09-10 | 16.539 DZD |
|---|
| 2026-09-09 | 16.397 DZD |
|---|
| 2026-09-08 | 16.644 DZD |
|---|
| 2026-09-07 | 16.509 DZD |
|---|
| 2026-09-06 | 16.616 DZD |
|---|
| 2026-09-05 | 16.616 DZD |
|---|
| 2026-09-04 | 16.769 DZD |
|---|
| 2026-09-03 | 16.643 DZD |
|---|
| 2026-09-02 | 16.163 DZD |
|---|
| 2026-09-01 | 16.633 DZD |
|---|
| 2026-08-31 | 16.593 DZD |
|---|
| 2026-08-30 | 16.749 DZD |
|---|
| 2026-08-29 | 16.741 DZD |
|---|
| 2026-08-28 | 17.249 DZD |
|---|
| 2026-08-27 | 17.243 DZD |
|---|
| 2026-08-26 | 17.388 DZD |
|---|
| 2026-08-25 | 17.506 DZD |
|---|
| 2026-08-24 | 17.264 DZD |
|---|
| 2026-08-23 | 17.252 DZD |
|---|
| 2026-08-22 | 17.251 DZD |
|---|
| 2026-08-21 | 16.947 DZD |
|---|
| 2026-08-20 | 16.815 DZD |
|---|
| 2026-08-18 | 16.489 DZD |
|---|
| 2026-08-17 | 16.445 DZD |
|---|
| 2026-08-16 | 16.370 DZD |
|---|
| 2026-08-15 | 16.366 DZD |
|---|
| 2026-08-14 | 16.172 DZD |
|---|
| 2026-08-13 | 16.515 DZD |
|---|
| 2026-08-12 | 16.485 DZD |
|---|
| 2026-08-11 | 16.556 DZD |
|---|
| 2026-08-10 | 16.173 DZD |
|---|
| 2026-08-09 | 16.254 DZD |
|---|
| 2026-08-08 | 16.254 DZD |
|---|
| 2026-08-07 | 15.931 DZD |
|---|
| 2026-08-06 | 16.012 DZD |
|---|
| 2026-08-05 | 15.458 DZD |
|---|
| 2026-08-04 | 15.201 DZD |
|---|
| 2026-08-03 | 15.208 DZD |
|---|
| 2026-08-02 | 15.153 DZD |
|---|
| 2026-08-01 | 15.131 DZD |
|---|
| 2026-07-31 | 15.228 DZD |
|---|
| 2026-07-30 | 15.272 DZD |
|---|
| 2026-07-29 | 15.118 DZD |
|---|
| 2026-07-28 | 15.192 DZD |
|---|
| 2026-07-27 | 15.332 DZD |
|---|
| 2026-07-26 | 15.240 DZD |
|---|
| 2026-07-25 | 15.266 DZD |
|---|
| 2026-07-24 | 15.151 DZD |
|---|
| 2026-07-23 | 15.501 DZD |
|---|
| 2026-07-22 | 15.524 DZD |
|---|
| 2026-07-21 | 15.143 DZD |
|---|
| 2026-07-20 | 15.079 DZD |
|---|
| 2026-07-19 | 15.045 DZD |
|---|
| 2026-07-18 | 15.028 DZD |
|---|
| 2026-07-17 | 14.954 DZD |
|---|
| 2026-07-16 | 15.098 DZD |
|---|
| 2026-07-15 | 15.137 DZD |
|---|
| 2026-07-14 | 15.063 DZD |
|---|
| 2026-07-13 | 15.231 DZD |
|---|
| 2026-07-12 | 15.423 DZD |
|---|
| 2026-07-11 | 15.424 DZD |
|---|
| 2026-07-10 | 15.445 DZD |
|---|
| 2026-07-09 | 15.237 DZD |
|---|
| 2026-07-08 | 15.474 DZD |
|---|
| 2026-07-07 | 15.481 DZD |
|---|
| 2026-07-06 | 15.591 DZD |
|---|
| 2026-07-05 | 15.649 DZD |
|---|
| 2026-07-04 | 15.649 DZD |
|---|
| 2026-07-03 | 15.706 DZD |
|---|
| 2026-07-02 | 15.270 DZD |
|---|
| 2026-07-01 | 14.919 DZD |
|---|
| 2026-06-30 | 14.895 DZD |
|---|
| 2026-06-29 | 15.232 DZD |
|---|
| 2026-06-28 | 15.323 DZD |
|---|
| 2026-06-27 | 15.326 DZD |
|---|
| 2026-06-26 | 15.057 DZD |
|---|
| 2026-06-25 | 15.013 DZD |
|---|
| 2026-06-24 | 15.269 DZD |
|---|
| 2026-06-23 | 15.596 DZD |
|---|
| 2026-06-22 | 15.717 DZD |
|---|
| 2026-06-21 | 15.639 DZD |
|---|
| 2026-06-20 | 15.612 DZD |
|---|
| 2026-06-19 | 15.530 DZD |
|---|
| 2026-06-18 | 16.201 DZD |
|---|
| 2026-06-17 | 16.184 DZD |
|---|
| 2026-06-16 | 16.213 DZD |
|---|
| 2026-06-15 | 16.226 DZD |
|---|
| 2026-06-14 | 15.811 DZD |
|---|
| 2026-06-13 | 15.811 DZD |
|---|
| 2026-06-12 | 15.748 DZD |
|---|
| 2026-06-11 | 15.339 DZD |
|---|
| 2026-06-10 | 15.743 DZD |
|---|
| 2026-06-09 | 16.323 DZD |
|---|
| 2026-06-08 | 16.206 DZD |
|---|
| 2026-06-07 | 16.307 DZD |
|---|
| 2026-06-06 | 16.250 DZD |
|---|
| 2026-06-05 | 16.684 DZD |
|---|
| 2026-06-04 | 16.840 DZD |
|---|
| 2026-06-03 | 16.786 DZD |
|---|
| 2026-06-02 | 16.860 DZD |
|---|
| 2026-06-01 | 16.861 DZD |
|---|
| 2026-05-31 | 16.950 DZD |
|---|
| 2026-05-30 | 16.975 DZD |
|---|
| 2026-05-29 | 16.861 DZD |
|---|
| 2026-05-28 | 16.431 DZD |
|---|
| 2026-05-27 | 16.869 DZD |
|---|
| 2026-05-26 | 17.018 DZD |
|---|
| 2026-05-25 | 17.038 DZD |
|---|
| 2026-05-24 | 16.885 DZD |
|---|
| 2026-05-23 | 16.849 DZD |
|---|
| 2026-05-22 | 16.922 DZD |
|---|
| 2026-05-21 | 16.951 DZD |
|---|
| 2026-05-20 | 16.727 DZD |
|---|
| 2026-05-19 | 16.988 DZD |
|---|
| 2026-05-18 | 16.977 DZD |
|---|
| 2026-05-17 | 16.948 DZD |
|---|
| 2026-05-16 | 16.952 DZD |
|---|
| 2026-05-15 | 17.245 DZD |
|---|
| 2026-05-14 | 17.443 DZD |
|---|
| 2026-05-13 | 17.514 DZD |
|---|
| 2026-05-12 | 17.580 DZD |
|---|
| 2026-05-11 | 17.454 DZD |
|---|
| 2026-05-10 | 17.576 DZD |
|---|
| 2026-05-09 | 17.567 DZD |
|---|
| 2026-05-08 | 17.542 DZD |
|---|
| 2026-05-07 | 17.505 DZD |
|---|
| 2026-05-06 | 17.345 DZD |
|---|
| 2026-05-05 | 16.911 DZD |
|---|
| 2026-05-04 | 17.158 DZD |
|---|
| 2026-05-03 | 17.225 DZD |
|---|
| 2026-05-02 | 17.230 DZD |
|---|
| 2026-05-01 | 17.227 DZD |
|---|
| 2026-04-30 | 17.033 DZD |
|---|
| 2026-04-29 | 17.135 DZD |
|---|
| 2026-04-28 | 17.410 DZD |
|---|
| 2026-04-27 | 17.624 DZD |
|---|
| 2026-04-26 | 17.548 DZD |
|---|
| 2026-04-25 | 17.548 DZD |
|---|
| 2026-04-24 | 17.437 DZD |
|---|
| 2026-04-23 | 17.535 DZD |
|---|
| 2026-04-22 | 17.695 DZD |
|---|
| 2026-04-21 | 17.899 DZD |
|---|
| 2026-04-20 | 17.956 DZD |
|---|
| 2026-04-19 | 18.099 DZD |
|---|
| 2026-04-18 | 18.045 DZD |
|---|
| 2026-04-17 | 17.811 DZD |
|---|
| 2026-04-16 | 17.937 DZD |
|---|
| 2026-04-15 | 17.974 DZD |
|---|
| 2026-04-14 | 17.724 DZD |
|---|
| 2026-04-13 | 17.551 DZD |
|---|
| 2026-04-12 | 17.682 DZD |
|---|
| 2026-04-11 | 17.675 DZD |
|---|
| 2026-04-10 | 17.710 DZD |
|---|
| 2026-04-09 | 17.612 DZD |
|---|
| 2026-04-08 | 17.927 DZD |
|---|
| 2026-04-07 | 17.442 DZD |
|---|
| 2026-04-06 | 17.353 DZD |
|---|
| 2026-04-05 | 17.521 DZD |
|---|
| 2026-04-04 | 17.527 DZD |
|---|
| 2026-04-03 | 17.526 DZD |
|---|
| 2026-04-02 | 17.531 DZD |
|---|
| 2026-04-01 | 17.599 DZD |
|---|
| 2026-03-31 | 17.181 DZD |
|---|
| 2026-03-30 | 16.922 DZD |
|---|
| 2026-03-29 | 16.902 DZD |
|---|
| 2026-03-28 | 16.927 DZD |
|---|
| 2026-03-27 | 16.613 DZD |
|---|
| 2026-03-26 | 16.880 DZD |
|---|
| 2026-03-25 | 17.143 DZD |
|---|
| 2026-03-24 | 16.294 DZD |
|---|
| 2026-03-23 | 16.213 DZD |
|---|
| 2026-03-22 | 16.716 DZD |
|---|
| 2026-03-21 | 16.728 DZD |
|---|
| 2026-03-20 | 17.461 DZD |
|---|
| 2026-03-19 | 18.142 DZD |
|---|
| 2026-03-18 | 18.608 DZD |
|---|
| 2026-03-17 | 18.720 DZD |
|---|
| 2026-03-16 | 18.799 DZD |
|---|
| 2026-03-15 | 18.754 DZD |
|---|
| 2026-03-14 | 18.757 DZD |
|---|
| 2026-03-13 | 19.051 DZD |
|---|
| 2026-03-12 | 19.138 DZD |
|---|
| 2026-03-11 | 19.256 DZD |
|---|
| 2026-03-10 | 19.196 DZD |
|---|
| 2026-03-09 | 18.840 DZD |
|---|
| 2026-03-08 | 19.120 DZD |
|---|
| 2026-03-07 | 19.120 DZD |
|---|
| 2026-03-06 | 18.894 DZD |
|---|
| 2026-03-05 | 19.083 DZD |
|---|
| 2026-03-04 | 19.074 DZD |
|---|
| 2026-03-03 | 19.682 DZD |
|---|
| 2026-03-02 | 19.539 DZD |
|---|
| 2026-03-01 | 19.311 DZD |
|---|
| 2026-02-28 | 19.311 DZD |
|---|
| 2026-02-27 | 18.971 DZD |
|---|
| 2026-02-26 | 18.945 DZD |
|---|
| 2026-02-25 | 18.980 DZD |
|---|
| 2026-02-24 | 19.002 DZD |
|---|
| 2026-02-23 | 18.928 DZD |
|---|
| 2026-02-22 | 18.674 DZD |
|---|
| 2026-02-21 | 18.674 DZD |
|---|
| 2026-02-20 | 18.325 DZD |
|---|
| 2026-02-19 | 18.194 DZD |
|---|
| 2026-02-18 | 17.925 DZD |
|---|
| 2026-02-17 | 18.140 DZD |
|---|
| 2026-02-16 | 18.255 DZD |
|---|
| 2026-02-15 | 18.410 DZD |
|---|
| 2026-02-14 | 18.409 DZD |
|---|
| 2026-02-13 | 18.166 DZD |
|---|
| 2026-02-12 | 18.442 DZD |
|---|
| 2026-02-11 | 18.430 DZD |
|---|
| 2026-02-10 | 18.378 DZD |
|---|
| 2026-02-09 | 18.279 DZD |
|---|
| 2026-02-08 | 18.165 DZD |
|---|
| 2026-02-07 | 18.141 DZD |
|---|
| 2026-02-06 | 17.670 DZD |
|---|
| 2026-02-05 | 18.014 DZD |
|---|
| 2026-02-04 | 18.453 DZD |
|---|
| 2026-02-03 | 17.484 DZD |
|---|
| 2026-02-02 | 17.431 DZD |
|---|
| 2026-02-01 | 17.784 DZD |
|---|
| 2026-01-31 | 17.763 DZD |
|---|
| 2026-01-30 | 18.826 DZD |
|---|
| 2026-01-29 | 20.153 DZD |
|---|
| 2026-01-28 | 18.957 DZD |
|---|
| 2026-01-27 | 18.424 DZD |
|---|
| 2026-01-26 | 18.530 DZD |
|---|
| 2026-01-25 | 18.205 DZD |
|---|
| 2026-01-24 | 18.140 DZD |
|---|
| 2026-01-23 | 18.094 DZD |
|---|
| 2026-01-22 | 17.539 DZD |
|---|
| 2026-01-21 | 17.640 DZD |
|---|
| 2026-01-20 | 17.114 DZD |
|---|
| 2026-01-19 | 17.051 DZD |
|---|
| 2026-01-18 | 16.862 DZD |
|---|
| 2026-01-17 | 16.858 DZD |
|---|
| 2026-01-16 | 16.914 DZD |
|---|
| 2026-01-15 | 16.871 DZD |
|---|
| 2026-01-14 | 16.937 DZD |
|---|
| 2026-01-13 | 16.794 DZD |
|---|
| 2026-01-12 | 16.751 DZD |
|---|
| 2026-01-11 | 16.527 DZD |
|---|
| 2026-01-10 | 16.523 DZD |
|---|
| 2026-01-09 | 16.382 DZD |
|---|
| 2026-01-08 | 16.261 DZD |
|---|
| 2026-01-07 | 16.337 DZD |
|---|
| 2026-01-06 | 16.292 DZD |
|---|
| 2026-01-05 | 16.114 DZD |
|---|
| 2026-01-04 | 15.817 DZD |
|---|
| 2026-01-03 | 15.820 DZD |
|---|
| 2026-01-02 | 15.859 DZD |
|---|
| 2026-01-01 | 15.742 DZD |
|---|
Precio del oro en Argelia