Precio del oro en Argentina 2025
por gramo · 18K · ARS · 364 Fecha
| Máximo | 158.768 ARS |
|---|
| Mínimo | 65.312 ARS |
|---|
| Variación | +134.42% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 153.105 ARS |
|---|
| 2025-12-30 | 153.202 ARS |
|---|
| 2025-12-29 | 157.749 ARS |
|---|
| 2025-12-28 | 158.754 ARS |
|---|
| 2025-12-27 | 158.768 ARS |
|---|
| 2025-12-26 | 157.437 ARS |
|---|
| 2025-12-25 | 156.862 ARS |
|---|
| 2025-12-24 | 158.141 ARS |
|---|
| 2025-12-23 | 157.117 ARS |
|---|
| 2025-12-22 | 153.270 ARS |
|---|
| 2025-12-21 | 151.730 ARS |
|---|
| 2025-12-20 | 152.022 ARS |
|---|
| 2025-12-19 | 151.449 ARS |
|---|
| 2025-12-18 | 151.639 ARS |
|---|
| 2025-12-17 | 151.403 ARS |
|---|
| 2025-12-16 | 149.621 ARS |
|---|
| 2025-12-15 | 149.821 ARS |
|---|
| 2025-12-14 | 149.529 ARS |
|---|
| 2025-12-13 | 149.285 ARS |
|---|
| 2025-12-12 | 148.130 ARS |
|---|
| 2025-12-11 | 146.172 ARS |
|---|
| 2025-12-09 | 145.273 ARS |
|---|
| 2025-12-08 | 146.202 ARS |
|---|
| 2025-12-07 | 145.186 ARS |
|---|
| 2025-12-06 | 145.125 ARS |
|---|
| 2025-12-05 | 146.704 ARS |
|---|
| 2025-12-04 | 147.581 ARS |
|---|
| 2025-12-03 | 148.173 ARS |
|---|
| 2025-12-02 | 147.823 ARS |
|---|
| 2025-12-01 | 148.191 ARS |
|---|
| 2025-11-30 | 147.583 ARS |
|---|
| 2025-11-29 | 147.036 ARS |
|---|
| 2025-11-28 | 146.730 ARS |
|---|
| 2025-11-27 | 145.550 ARS |
|---|
| 2025-11-26 | 144.992 ARS |
|---|
| 2025-11-25 | 142.172 ARS |
|---|
| 2025-11-24 | 139.094 ARS |
|---|
| 2025-11-23 | 139.769 ARS |
|---|
| 2025-11-22 | 139.742 ARS |
|---|
| 2025-11-21 | 139.911 ARS |
|---|
| 2025-11-20 | 138.842 ARS |
|---|
| 2025-11-19 | 137.234 ARS |
|---|
| 2025-11-18 | 134.678 ARS |
|---|
| 2025-11-17 | 139.201 ARS |
|---|
| 2025-11-16 | 138.062 ARS |
|---|
| 2025-11-15 | 137.620 ARS |
|---|
| 2025-11-14 | 142.500 ARS |
|---|
| 2025-11-13 | 142.517 ARS |
|---|
| 2025-11-12 | 140.630 ARS |
|---|
| 2025-11-11 | 141.618 ARS |
|---|
| 2025-11-10 | 137.435 ARS |
|---|
| 2025-11-09 | 136.852 ARS |
|---|
| 2025-11-08 | 136.796 ARS |
|---|
| 2025-11-07 | 140.109 ARS |
|---|
| 2025-11-06 | 139.198 ARS |
|---|
| 2025-11-05 | 138.516 ARS |
|---|
| 2025-11-04 | 142.291 ARS |
|---|
| 2025-11-03 | 139.414 ARS |
|---|
| 2025-11-02 | 139.372 ARS |
|---|
| 2025-11-01 | 139.286 ARS |
|---|
| 2025-10-31 | 139.501 ARS |
|---|
| 2025-10-30 | 137.075 ARS |
|---|
| 2025-10-29 | 141.325 ARS |
|---|
| 2025-10-28 | 138.709 ARS |
|---|
| 2025-10-27 | 146.047 ARS |
|---|
| 2025-10-26 | 147.959 ARS |
|---|
| 2025-10-25 | 147.847 ARS |
|---|
| 2025-10-24 | 147.591 ARS |
|---|
| 2025-10-23 | 146.633 ARS |
|---|
| 2025-10-22 | 147.164 ARS |
|---|
| 2025-10-21 | 154.799 ARS |
|---|
| 2025-10-20 | 149.667 ARS |
|---|
| 2025-10-19 | 149.327 ARS |
|---|
| 2025-10-18 | 149.303 ARS |
|---|
| 2025-10-17 | 146.926 ARS |
|---|
| 2025-10-16 | 138.972 ARS |
|---|
| 2025-10-15 | 136.969 ARS |
|---|
| 2025-10-14 | 134.600 ARS |
|---|
| 2025-10-13 | 138.465 ARS |
|---|
| 2025-10-12 | 137.579 ARS |
|---|
| 2025-10-11 | 137.306 ARS |
|---|
| 2025-10-10 | 136.554 ARS |
|---|
| 2025-10-09 | 138.869 ARS |
|---|
| 2025-10-08 | 137.870 ARS |
|---|
| 2025-10-07 | 136.616 ARS |
|---|
| 2025-10-06 | 134.712 ARS |
|---|
| 2025-10-05 | 133.604 ARS |
|---|
| 2025-10-04 | 133.579 ARS |
|---|
| 2025-10-03 | 132.613 ARS |
|---|
| 2025-10-02 | 132.742 ARS |
|---|
| 2025-10-01 | 128.850 ARS |
|---|
| 2025-09-30 | 126.118 ARS |
|---|
| 2025-09-29 | 121.312 ARS |
|---|
| 2025-09-28 | 121.047 ARS |
|---|
| 2025-09-27 | 121.231 ARS |
|---|
| 2025-09-26 | 120.954 ARS |
|---|
| 2025-09-25 | 120.733 ARS |
|---|
| 2025-09-24 | 124.049 ARS |
|---|
| 2025-09-23 | 127.875 ARS |
|---|
| 2025-09-22 | 131.513 ARS |
|---|
| 2025-09-21 | 131.181 ARS |
|---|
| 2025-09-20 | 131.170 ARS |
|---|
| 2025-09-19 | 129.469 ARS |
|---|
| 2025-09-18 | 130.006 ARS |
|---|
| 2025-09-17 | 130.500 ARS |
|---|
| 2025-09-16 | 130.166 ARS |
|---|
| 2025-09-15 | 127.342 ARS |
|---|
| 2025-09-14 | 127.729 ARS |
|---|
| 2025-09-13 | 127.491 ARS |
|---|
| 2025-09-12 | 126.093 ARS |
|---|
| 2025-09-11 | 125.165 ARS |
|---|
| 2025-09-10 | 123.966 ARS |
|---|
| 2025-09-09 | 125.288 ARS |
|---|
| 2025-09-08 | 117.845 ARS |
|---|
| 2025-09-07 | 118.119 ARS |
|---|
| 2025-09-06 | 118.070 ARS |
|---|
| 2025-09-05 | 116.831 ARS |
|---|
| 2025-09-04 | 116.575 ARS |
|---|
| 2025-09-03 | 116.045 ARS |
|---|
| 2025-09-02 | 116.063 ARS |
|---|
| 2025-09-01 | 111.495 ARS |
|---|
| 2025-08-31 | 111.957 ARS |
|---|
| 2025-08-30 | 111.739 ARS |
|---|
| 2025-08-29 | 109.785 ARS |
|---|
| 2025-08-28 | 110.418 ARS |
|---|
| 2025-08-27 | 110.839 ARS |
|---|
| 2025-08-26 | 110.758 ARS |
|---|
| 2025-08-25 | 107.180 ARS |
|---|
| 2025-08-24 | 107.388 ARS |
|---|
| 2025-08-23 | 107.211 ARS |
|---|
| 2025-08-22 | 105.802 ARS |
|---|
| 2025-08-21 | 104.970 ARS |
|---|
| 2025-08-20 | 103.376 ARS |
|---|
| 2025-08-19 | 104.022 ARS |
|---|
| 2025-08-18 | 104.753 ARS |
|---|
| 2025-08-17 | 104.485 ARS |
|---|
| 2025-08-16 | 104.497 ARS |
|---|
| 2025-08-15 | 104.673 ARS |
|---|
| 2025-08-14 | 106.793 ARS |
|---|
| 2025-08-13 | 106.427 ARS |
|---|
| 2025-08-12 | 106.836 ARS |
|---|
| 2025-08-11 | 107.679 ARS |
|---|
| 2025-08-10 | 108.710 ARS |
|---|
| 2025-08-09 | 108.515 ARS |
|---|
| 2025-08-08 | 108.448 ARS |
|---|
| 2025-08-07 | 108.620 ARS |
|---|
| 2025-08-06 | 109.083 ARS |
|---|
| 2025-08-05 | 110.646 ARS |
|---|
| 2025-08-04 | 109.699 ARS |
|---|
| 2025-08-03 | 110.578 ARS |
|---|
| 2025-08-02 | 110.054 ARS |
|---|
| 2025-08-01 | 108.859 ARS |
|---|
| 2025-07-31 | 104.875 ARS |
|---|
| 2025-07-30 | 103.852 ARS |
|---|
| 2025-07-29 | 103.645 ARS |
|---|
| 2025-07-28 | 102.594 ARS |
|---|
| 2025-07-27 | 103.039 ARS |
|---|
| 2025-07-26 | 103.190 ARS |
|---|
| 2025-07-25 | 103.479 ARS |
|---|
| 2025-07-24 | 102.892 ARS |
|---|
| 2025-07-23 | 103.720 ARS |
|---|
| 2025-07-22 | 104.156 ARS |
|---|
| 2025-07-21 | 103.477 ARS |
|---|
| 2025-07-20 | 103.962 ARS |
|---|
| 2025-07-19 | 104.005 ARS |
|---|
| 2025-07-18 | 102.630 ARS |
|---|
| 2025-07-17 | 101.734 ARS |
|---|
| 2025-07-16 | 101.264 ARS |
|---|
| 2025-07-15 | 103.384 ARS |
|---|
| 2025-07-14 | 101.885 ARS |
|---|
| 2025-07-13 | 102.093 ARS |
|---|
| 2025-07-12 | 102.015 ARS |
|---|
| 2025-07-11 | 100.899 ARS |
|---|
| 2025-07-10 | 100.453 ARS |
|---|
| 2025-07-09 | 99.985 ARS |
|---|
| 2025-07-08 | 101.609 ARS |
|---|
| 2025-07-07 | 98.767 ARS |
|---|
| 2025-07-06 | 99.895 ARS |
|---|
| 2025-07-05 | 99.830 ARS |
|---|
| 2025-07-04 | 98.972 ARS |
|---|
| 2025-07-03 | 99.317 ARS |
|---|
| 2025-07-02 | 98.183 ARS |
|---|
| 2025-07-01 | 96.363 ARS |
|---|
| 2025-06-30 | 94.023 ARS |
|---|
| 2025-06-29 | 93.840 ARS |
|---|
| 2025-06-28 | 93.539 ARS |
|---|
| 2025-06-27 | 95.156 ARS |
|---|
| 2025-06-26 | 95.625 ARS |
|---|
| 2025-06-25 | 94.504 ARS |
|---|
| 2025-06-24 | 94.676 ARS |
|---|
| 2025-06-23 | 94.638 ARS |
|---|
| 2025-06-22 | 94.687 ARS |
|---|
| 2025-06-21 | 94.606 ARS |
|---|
| 2025-06-20 | 94.344 ARS |
|---|
| 2025-06-19 | 93.049 ARS |
|---|
| 2025-06-18 | 94.903 ARS |
|---|
| 2025-06-17 | 96.869 ARS |
|---|
| 2025-06-16 | 98.243 ARS |
|---|
| 2025-06-15 | 97.941 ARS |
|---|
| 2025-06-14 | 97.919 ARS |
|---|
| 2025-06-13 | 97.963 ARS |
|---|
| 2025-06-12 | 96.164 ARS |
|---|
| 2025-06-11 | 95.428 ARS |
|---|
| 2025-06-10 | 94.613 ARS |
|---|
| 2025-06-09 | 94.494 ARS |
|---|
| 2025-06-08 | 94.658 ARS |
|---|
| 2025-06-07 | 94.347 ARS |
|---|
| 2025-06-06 | 96.411 ARS |
|---|
| 2025-06-05 | 96.508 ARS |
|---|
| 2025-06-04 | 96.373 ARS |
|---|
| 2025-06-03 | 96.126 ARS |
|---|
| 2025-06-02 | 94.210 ARS |
|---|
| 2025-06-01 | 94.401 ARS |
|---|
| 2025-05-31 | 94.047 ARS |
|---|
| 2025-05-30 | 94.579 ARS |
|---|
| 2025-05-29 | 91.395 ARS |
|---|
| 2025-05-28 | 92.133 ARS |
|---|
| 2025-05-27 | 92.022 ARS |
|---|
| 2025-05-26 | 91.275 ARS |
|---|
| 2025-05-25 | 91.719 ARS |
|---|
| 2025-05-24 | 91.769 ARS |
|---|
| 2025-05-23 | 90.578 ARS |
|---|
| 2025-05-22 | 92.203 ARS |
|---|
| 2025-05-21 | 90.985 ARS |
|---|
| 2025-05-20 | 88.564 ARS |
|---|
| 2025-05-19 | 88.757 ARS |
|---|
| 2025-05-18 | 88.236 ARS |
|---|
| 2025-05-17 | 88.221 ARS |
|---|
| 2025-05-16 | 88.420 ARS |
|---|
| 2025-05-15 | 86.752 ARS |
|---|
| 2025-05-14 | 88.044 ARS |
|---|
| 2025-05-13 | 88.010 ARS |
|---|
| 2025-05-12 | 89.182 ARS |
|---|
| 2025-05-11 | 90.385 ARS |
|---|
| 2025-05-10 | 90.555 ARS |
|---|
| 2025-05-09 | 88.386 ARS |
|---|
| 2025-05-08 | 94.375 ARS |
|---|
| 2025-05-07 | 97.392 ARS |
|---|
| 2025-05-06 | 97.869 ARS |
|---|
| 2025-05-05 | 92.399 ARS |
|---|
| 2025-05-04 | 91.548 ARS |
|---|
| 2025-05-03 | 91.663 ARS |
|---|
| 2025-05-02 | 91.729 ARS |
|---|
| 2025-05-01 | 91.578 ARS |
|---|
| 2025-04-30 | 93.160 ARS |
|---|
| 2025-04-29 | 94.521 ARS |
|---|
| 2025-04-28 | 92.988 ARS |
|---|
| 2025-04-27 | 93.380 ARS |
|---|
| 2025-04-26 | 93.231 ARS |
|---|
| 2025-04-25 | 94.809 ARS |
|---|
| 2025-04-24 | 94.104 ARS |
|---|
| 2025-04-23 | 90.082 ARS |
|---|
| 2025-04-22 | 93.419 ARS |
|---|
| 2025-04-21 | 92.147 ARS |
|---|
| 2025-04-20 | 91.263 ARS |
|---|
| 2025-04-19 | 91.428 ARS |
|---|
| 2025-04-18 | 91.364 ARS |
|---|
| 2025-04-17 | 91.501 ARS |
|---|
| 2025-04-16 | 94.499 ARS |
|---|
| 2025-04-15 | 92.810 ARS |
|---|
| 2025-04-14 | 83.891 ARS |
|---|
| 2025-04-13 | 83.923 ARS |
|---|
| 2025-04-12 | 83.924 ARS |
|---|
| 2025-04-11 | 82.899 ARS |
|---|
| 2025-04-10 | 80.500 ARS |
|---|
| 2025-04-09 | 77.986 ARS |
|---|
| 2025-04-08 | 77.823 ARS |
|---|
| 2025-04-07 | 79.264 ARS |
|---|
| 2025-04-06 | 78.663 ARS |
|---|
| 2025-04-05 | 78.661 ARS |
|---|
| 2025-04-04 | 80.683 ARS |
|---|
| 2025-04-03 | 81.722 ARS |
|---|
| 2025-04-02 | 81.120 ARS |
|---|
| 2025-04-01 | 81.180 ARS |
|---|
| 2025-03-31 | 79.131 ARS |
|---|
| 2025-03-30 | 79.660 ARS |
|---|
| 2025-03-29 | 79.188 ARS |
|---|
| 2025-03-28 | 79.407 ARS |
|---|
| 2025-03-27 | 78.188 ARS |
|---|
| 2025-03-26 | 78.119 ARS |
|---|
| 2025-03-25 | 77.714 ARS |
|---|
| 2025-03-24 | 77.880 ARS |
|---|
| 2025-03-23 | 77.472 ARS |
|---|
| 2025-03-22 | 77.696 ARS |
|---|
| 2025-03-21 | 78.345 ARS |
|---|
| 2025-03-20 | 78.744 ARS |
|---|
| 2025-03-19 | 78.070 ARS |
|---|
| 2025-03-18 | 77.418 ARS |
|---|
| 2025-03-17 | 77.078 ARS |
|---|
| 2025-03-16 | 76.968 ARS |
|---|
| 2025-03-15 | 76.748 ARS |
|---|
| 2025-03-14 | 76.913 ARS |
|---|
| 2025-03-13 | 75.561 ARS |
|---|
| 2025-03-12 | 75.000 ARS |
|---|
| 2025-03-11 | 74.313 ARS |
|---|
| 2025-03-10 | 74.781 ARS |
|---|
| 2025-03-09 | 74.876 ARS |
|---|
| 2025-03-08 | 74.828 ARS |
|---|
| 2025-03-07 | 74.688 ARS |
|---|
| 2025-03-06 | 75.035 ARS |
|---|
| 2025-03-05 | 74.729 ARS |
|---|
| 2025-03-04 | 74.131 ARS |
|---|
| 2025-03-03 | 73.438 ARS |
|---|
| 2025-03-02 | 73.369 ARS |
|---|
| 2025-03-01 | 73.380 ARS |
|---|
| 2025-02-28 | 73.842 ARS |
|---|
| 2025-02-27 | 74.702 ARS |
|---|
| 2025-02-26 | 75.009 ARS |
|---|
| 2025-02-25 | 75.401 ARS |
|---|
| 2025-02-24 | 74.644 ARS |
|---|
| 2025-02-23 | 74.999 ARS |
|---|
| 2025-02-22 | 75.001 ARS |
|---|
| 2025-02-21 | 75.141 ARS |
|---|
| 2025-02-20 | 75.012 ARS |
|---|
| 2025-02-19 | 74.986 ARS |
|---|
| 2025-02-18 | 74.065 ARS |
|---|
| 2025-02-17 | 73.564 ARS |
|---|
| 2025-02-16 | 73.485 ARS |
|---|
| 2025-02-15 | 73.471 ARS |
|---|
| 2025-02-14 | 74.790 ARS |
|---|
| 2025-02-13 | 74.033 ARS |
|---|
| 2025-02-12 | 73.753 ARS |
|---|
| 2025-02-11 | 74.700 ARS |
|---|
| 2025-02-10 | 73.400 ARS |
|---|
| 2025-02-09 | 72.741 ARS |
|---|
| 2025-02-08 | 72.691 ARS |
|---|
| 2025-02-07 | 72.873 ARS |
|---|
| 2025-02-06 | 72.980 ARS |
|---|
| 2025-02-05 | 72.240 ARS |
|---|
| 2025-02-04 | 71.694 ARS |
|---|
| 2025-02-03 | 71.538 ARS |
|---|
| 2025-02-02 | 70.981 ARS |
|---|
| 2025-02-01 | 71.056 ARS |
|---|
| 2025-01-31 | 70.940 ARS |
|---|
| 2025-01-30 | 70.049 ARS |
|---|
| 2025-01-29 | 70.123 ARS |
|---|
| 2025-01-28 | 69.519 ARS |
|---|
| 2025-01-27 | 70.036 ARS |
|---|
| 2025-01-26 | 69.977 ARS |
|---|
| 2025-01-25 | 69.924 ARS |
|---|
| 2025-01-24 | 69.762 ARS |
|---|
| 2025-01-23 | 69.640 ARS |
|---|
| 2025-01-22 | 69.398 ARS |
|---|
| 2025-01-21 | 68.463 ARS |
|---|
| 2025-01-20 | 67.776 ARS |
|---|
| 2025-01-19 | 67.935 ARS |
|---|
| 2025-01-18 | 67.704 ARS |
|---|
| 2025-01-17 | 68.161 ARS |
|---|
| 2025-01-16 | 67.838 ARS |
|---|
| 2025-01-15 | 67.140 ARS |
|---|
| 2025-01-14 | 66.962 ARS |
|---|
| 2025-01-13 | 67.175 ARS |
|---|
| 2025-01-12 | 67.287 ARS |
|---|
| 2025-01-11 | 67.267 ARS |
|---|
| 2025-01-10 | 66.810 ARS |
|---|
| 2025-01-09 | 66.478 ARS |
|---|
| 2025-01-08 | 66.194 ARS |
|---|
| 2025-01-07 | 65.900 ARS |
|---|
| 2025-01-06 | 65.804 ARS |
|---|
| 2025-01-05 | 65.767 ARS |
|---|
| 2025-01-04 | 65.752 ARS |
|---|
| 2025-01-03 | 66.193 ARS |
|---|
| 2025-01-02 | 65.501 ARS |
|---|
| 2025-01-01 | 65.312 ARS |
|---|
Precio del oro en Argentina