Precio del oro en Bangladés 2024
por gramo · 22K · BDT · 301 Fecha
| Máximo | 9815 BDT |
|---|
| Mínimo | 6884 BDT |
|---|
| Variación | +33.70% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 9204 BDT |
|---|
| 2024-12-30 | 9247 BDT |
|---|
| 2024-12-29 | 9273 BDT |
|---|
| 2024-12-28 | 9231 BDT |
|---|
| 2024-12-27 | 9254 BDT |
|---|
| 2024-12-26 | 9241 BDT |
|---|
| 2024-12-25 | 9207 BDT |
|---|
| 2024-12-24 | 9219 BDT |
|---|
| 2024-12-23 | 9231 BDT |
|---|
| 2024-12-22 | 9278 BDT |
|---|
| 2024-12-21 | 9233 BDT |
|---|
| 2024-12-20 | 9160 BDT |
|---|
| 2024-12-19 | 9214 BDT |
|---|
| 2024-12-18 | 9309 BDT |
|---|
| 2024-12-17 | 9352 BDT |
|---|
| 2024-12-16 | 9333 BDT |
|---|
| 2024-12-15 | 9370 BDT |
|---|
| 2024-12-14 | 9331 BDT |
|---|
| 2024-12-13 | 9485 BDT |
|---|
| 2024-12-12 | 9557 BDT |
|---|
| 2024-12-11 | 9527 BDT |
|---|
| 2024-12-10 | 9396 BDT |
|---|
| 2024-12-09 | 9325 BDT |
|---|
| 2024-12-08 | 9276 BDT |
|---|
| 2024-12-07 | 9281 BDT |
|---|
| 2024-12-06 | 9231 BDT |
|---|
| 2024-12-05 | 9330 BDT |
|---|
| 2024-12-04 | 9303 BDT |
|---|
| 2024-12-03 | 9277 BDT |
|---|
| 2024-12-02 | 9278 BDT |
|---|
| 2024-12-01 | 9374 BDT |
|---|
| 2024-11-30 | 9341 BDT |
|---|
| 2024-11-29 | 9330 BDT |
|---|
| 2024-11-28 | 9250 BDT |
|---|
| 2024-11-27 | 9259 BDT |
|---|
| 2024-11-26 | 9265 BDT |
|---|
| 2024-11-25 | 9521 BDT |
|---|
| 2024-11-24 | 9598 BDT |
|---|
| 2024-11-23 | 9547 BDT |
|---|
| 2024-11-22 | 9428 BDT |
|---|
| 2024-11-21 | 9356 BDT |
|---|
| 2024-11-20 | 9299 BDT |
|---|
| 2024-11-19 | 9216 BDT |
|---|
| 2024-11-18 | 9120 BDT |
|---|
| 2024-11-17 | 9064 BDT |
|---|
| 2024-11-16 | 9028 BDT |
|---|
| 2024-11-15 | 9044 BDT |
|---|
| 2024-11-14 | 9052 BDT |
|---|
| 2024-11-13 | 9203 BDT |
|---|
| 2024-11-12 | 9260 BDT |
|---|
| 2024-11-11 | 9462 BDT |
|---|
| 2024-11-10 | 9497 BDT |
|---|
| 2024-11-09 | 9463 BDT |
|---|
| 2024-11-08 | 9517 BDT |
|---|
| 2024-11-07 | 9328 BDT |
|---|
| 2024-11-06 | 9660 BDT |
|---|
| 2024-11-05 | 9624 BDT |
|---|
| 2024-11-04 | 9651 BDT |
|---|
| 2024-11-03 | 9678 BDT |
|---|
| 2024-11-02 | 9637 BDT |
|---|
| 2024-11-01 | 9674 BDT |
|---|
| 2024-10-31 | 9815 BDT |
|---|
| 2024-10-30 | 9788 BDT |
|---|
| 2024-10-29 | 9687 BDT |
|---|
| 2024-10-28 | 9623 BDT |
|---|
| 2024-10-27 | 9720 BDT |
|---|
| 2024-10-26 | 9701 BDT |
|---|
| 2024-10-25 | 9623 BDT |
|---|
| 2024-10-24 | 9594 BDT |
|---|
| 2024-10-23 | 9662 BDT |
|---|
| 2024-10-22 | 9629 BDT |
|---|
| 2024-10-21 | 9598 BDT |
|---|
| 2024-10-20 | 9627 BDT |
|---|
| 2024-10-19 | 9592 BDT |
|---|
| 2024-10-18 | 9536 BDT |
|---|
| 2024-10-17 | 9448 BDT |
|---|
| 2024-10-16 | 9390 BDT |
|---|
| 2024-10-15 | 9338 BDT |
|---|
| 2024-10-14 | 9331 BDT |
|---|
| 2024-10-13 | 9360 BDT |
|---|
| 2024-10-12 | 9364 BDT |
|---|
| 2024-10-11 | 9290 BDT |
|---|
| 2024-10-10 | 9205 BDT |
|---|
| 2024-10-09 | 9251 BDT |
|---|
| 2024-10-08 | 9319 BDT |
|---|
| 2024-10-07 | 9361 BDT |
|---|
| 2024-10-06 | 9343 BDT |
|---|
| 2024-10-05 | 9341 BDT |
|---|
| 2024-10-04 | 9371 BDT |
|---|
| 2024-10-03 | 9378 BDT |
|---|
| 2024-10-02 | 9387 BDT |
|---|
| 2024-10-01 | 9291 BDT |
|---|
| 2024-09-30 | 9355 BDT |
|---|
| 2024-09-29 | 9355 BDT |
|---|
| 2024-09-28 | 9352 BDT |
|---|
| 2024-09-27 | 9390 BDT |
|---|
| 2024-09-26 | 9386 BDT |
|---|
| 2024-09-25 | 9347 BDT |
|---|
| 2024-09-24 | 9268 BDT |
|---|
| 2024-09-23 | 9236 BDT |
|---|
| 2024-09-22 | 9230 BDT |
|---|
| 2024-09-21 | 9240 BDT |
|---|
| 2024-09-20 | 9120 BDT |
|---|
| 2024-09-19 | 9014 BDT |
|---|
| 2024-09-18 | 9066 BDT |
|---|
| 2024-09-17 | 9090 BDT |
|---|
| 2024-09-16 | 9098 BDT |
|---|
| 2024-09-15 | 9054 BDT |
|---|
| 2024-09-14 | 9092 BDT |
|---|
| 2024-09-13 | 9022 BDT |
|---|
| 2024-09-12 | 8875 BDT |
|---|
| 2024-09-11 | 8884 BDT |
|---|
| 2024-09-10 | 8824 BDT |
|---|
| 2024-09-09 | 8815 BDT |
|---|
| 2024-09-08 | 8835 BDT |
|---|
| 2024-09-07 | 8799 BDT |
|---|
| 2024-09-06 | 8858 BDT |
|---|
| 2024-09-05 | 8790 BDT |
|---|
| 2024-09-04 | 8778 BDT |
|---|
| 2024-09-03 | 8781 BDT |
|---|
| 2024-09-02 | 8832 BDT |
|---|
| 2024-09-01 | 8853 BDT |
|---|
| 2024-08-31 | 8820 BDT |
|---|
| 2024-08-30 | 8885 BDT |
|---|
| 2024-08-29 | 8843 BDT |
|---|
| 2024-08-28 | 8880 BDT |
|---|
| 2024-08-27 | 8857 BDT |
|---|
| 2024-08-26 | 8833 BDT |
|---|
| 2024-08-25 | 8879 BDT |
|---|
| 2024-08-24 | 8853 BDT |
|---|
| 2024-08-23 | 8783 BDT |
|---|
| 2024-08-22 | 8823 BDT |
|---|
| 2024-08-21 | 8822 BDT |
|---|
| 2024-08-20 | 8791 BDT |
|---|
| 2024-08-19 | 8635 BDT |
|---|
| 2024-08-18 | 8723 BDT |
|---|
| 2024-08-17 | 8689 BDT |
|---|
| 2024-08-16 | 8533 BDT |
|---|
| 2024-08-15 | 8501 BDT |
|---|
| 2024-08-14 | 8541 BDT |
|---|
| 2024-08-13 | 8540 BDT |
|---|
| 2024-08-12 | 8420 BDT |
|---|
| 2024-08-11 | 8455 BDT |
|---|
| 2024-08-10 | 8422 BDT |
|---|
| 2024-08-09 | 8408 BDT |
|---|
| 2024-08-08 | 8278 BDT |
|---|
| 2024-08-07 | 8245 BDT |
|---|
| 2024-08-06 | 8355 BDT |
|---|
| 2024-08-05 | 8407 BDT |
|---|
| 2024-08-04 | 8489 BDT |
|---|
| 2024-08-03 | 8457 BDT |
|---|
| 2024-08-02 | 8452 BDT |
|---|
| 2024-08-01 | 8498 BDT |
|---|
| 2024-07-31 | 8336 BDT |
|---|
| 2024-07-30 | 8259 BDT |
|---|
| 2024-07-29 | 8299 BDT |
|---|
| 2024-07-28 | 8298 BDT |
|---|
| 2024-07-27 | 8269 BDT |
|---|
| 2024-07-26 | 8175 BDT |
|---|
| 2024-07-25 | 8292 BDT |
|---|
| 2024-07-24 | 8349 BDT |
|---|
| 2024-07-23 | 8322 BDT |
|---|
| 2024-07-22 | 8346 BDT |
|---|
| 2024-07-21 | 8342 BDT |
|---|
| 2024-07-20 | 8308 BDT |
|---|
| 2024-07-19 | 8436 BDT |
|---|
| 2024-07-18 | 8526 BDT |
|---|
| 2024-07-17 | 8580 BDT |
|---|
| 2024-07-16 | 8414 BDT |
|---|
| 2024-07-15 | 8345 BDT |
|---|
| 2024-07-14 | 8346 BDT |
|---|
| 2024-07-13 | 8362 BDT |
|---|
| 2024-07-12 | 8334 BDT |
|---|
| 2024-07-11 | 8217 BDT |
|---|
| 2024-07-10 | 8208 BDT |
|---|
| 2024-07-09 | 8189 BDT |
|---|
| 2024-07-08 | 8276 BDT |
|---|
| 2024-07-07 | 8292 BDT |
|---|
| 2024-07-06 | 8272 BDT |
|---|
| 2024-07-05 | 8162 BDT |
|---|
| 2024-07-04 | 8146 BDT |
|---|
| 2024-07-03 | 8057 BDT |
|---|
| 2024-07-02 | 8088 BDT |
|---|
| 2024-07-01 | 8040 BDT |
|---|
| 2024-06-30 | 8066 BDT |
|---|
| 2024-06-29 | 8058 BDT |
|---|
| 2024-06-28 | 8046 BDT |
|---|
| 2024-06-27 | 7966 BDT |
|---|
| 2024-06-26 | 8041 BDT |
|---|
| 2024-06-25 | 8065 BDT |
|---|
| 2024-06-24 | 8039 BDT |
|---|
| 2024-06-23 | 8047 BDT |
|---|
| 2024-06-22 | 8040 BDT |
|---|
| 2024-06-21 | 8184 BDT |
|---|
| 2024-06-20 | 8083 BDT |
|---|
| 2024-06-19 | 8057 BDT |
|---|
| 2024-06-18 | 8029 BDT |
|---|
| 2024-06-17 | 8063 BDT |
|---|
| 2024-06-16 | 8083 BDT |
|---|
| 2024-06-15 | 8081 BDT |
|---|
| 2024-06-14 | 8010 BDT |
|---|
| 2024-06-13 | 7999 BDT |
|---|
| 2024-06-12 | 8011 BDT |
|---|
| 2024-06-11 | 7983 BDT |
|---|
| 2024-06-10 | 8021 BDT |
|---|
| 2024-06-09 | 7950 BDT |
|---|
| 2024-06-08 | 7940 BDT |
|---|
| 2024-06-07 | 8218 BDT |
|---|
| 2024-06-06 | 8180 BDT |
|---|
| 2024-06-05 | 8054 BDT |
|---|
| 2024-06-04 | 8115 BDT |
|---|
| 2024-06-03 | 8057 BDT |
|---|
| 2024-06-02 | 8057 BDT |
|---|
| 2024-06-01 | 8055 BDT |
|---|
| 2024-05-31 | 8105 BDT |
|---|
| 2024-05-30 | 8105 BDT |
|---|
| 2024-05-29 | 8165 BDT |
|---|
| 2024-05-28 | 8130 BDT |
|---|
| 2024-05-27 | 8083 BDT |
|---|
| 2024-05-26 | 8084 BDT |
|---|
| 2024-05-25 | 8069 BDT |
|---|
| 2024-05-24 | 8071 BDT |
|---|
| 2024-05-23 | 8214 BDT |
|---|
| 2024-05-22 | 8370 BDT |
|---|
| 2024-05-21 | 8395 BDT |
|---|
| 2024-05-20 | 8387 BDT |
|---|
| 2024-05-19 | 8368 BDT |
|---|
| 2024-05-18 | 8337 BDT |
|---|
| 2024-05-17 | 8208 BDT |
|---|
| 2024-05-16 | 8240 BDT |
|---|
| 2024-05-15 | 8118 BDT |
|---|
| 2024-05-14 | 8070 BDT |
|---|
| 2024-05-13 | 8141 BDT |
|---|
| 2024-05-12 | 8149 BDT |
|---|
| 2024-05-11 | 8142 BDT |
|---|
| 2024-05-10 | 8092 BDT |
|---|
| 2024-05-09 | 7478 BDT |
|---|
| 2024-05-08 | 7498 BDT |
|---|
| 2024-05-07 | 7530 BDT |
|---|
| 2024-05-06 | 7439 BDT |
|---|
| 2024-05-05 | 7474 BDT |
|---|
| 2024-05-04 | 7449 BDT |
|---|
| 2024-05-03 | 7452 BDT |
|---|
| 2024-05-02 | 7509 BDT |
|---|
| 2024-05-01 | 7424 BDT |
|---|
| 2024-04-30 | 7549 BDT |
|---|
| 2024-04-29 | 7536 BDT |
|---|
| 2024-04-28 | 7587 BDT |
|---|
| 2024-04-27 | 7564 BDT |
|---|
| 2024-04-26 | 7527 BDT |
|---|
| 2024-04-25 | 7489 BDT |
|---|
| 2024-04-24 | 7489 BDT |
|---|
| 2024-04-23 | 7547 BDT |
|---|
| 2024-04-22 | 7714 BDT |
|---|
| 2024-04-21 | 7760 BDT |
|---|
| 2024-04-20 | 7737 BDT |
|---|
| 2024-04-19 | 7764 BDT |
|---|
| 2024-04-18 | 7648 BDT |
|---|
| 2024-04-17 | 7717 BDT |
|---|
| 2024-04-16 | 7703 BDT |
|---|
| 2024-04-15 | 7628 BDT |
|---|
| 2024-04-14 | 7608 BDT |
|---|
| 2024-04-13 | 7584 BDT |
|---|
| 2024-04-12 | 7725 BDT |
|---|
| 2024-04-11 | 7571 BDT |
|---|
| 2024-04-10 | 7596 BDT |
|---|
| 2024-04-09 | 7570 BDT |
|---|
| 2024-04-08 | 7468 BDT |
|---|
| 2024-04-07 | 7538 BDT |
|---|
| 2024-04-06 | 7529 BDT |
|---|
| 2024-04-05 | 7380 BDT |
|---|
| 2024-04-04 | 7430 BDT |
|---|
| 2024-04-03 | 7367 BDT |
|---|
| 2024-04-02 | 7278 BDT |
|---|
| 2024-04-01 | 7302 BDT |
|---|
| 2024-03-31 | 7247 BDT |
|---|
| 2024-03-30 | 7224 BDT |
|---|
| 2024-03-29 | 7224 BDT |
|---|
| 2024-03-28 | 7080 BDT |
|---|
| 2024-03-27 | 7053 BDT |
|---|
| 2024-03-26 | 7026 BDT |
|---|
| 2024-03-25 | 6992 BDT |
|---|
| 2024-03-24 | 7024 BDT |
|---|
| 2024-03-23 | 7007 BDT |
|---|
| 2024-03-22 | 7071 BDT |
|---|
| 2024-03-21 | 7140 BDT |
|---|
| 2024-03-20 | 6980 BDT |
|---|
| 2024-03-19 | 6999 BDT |
|---|
| 2024-03-18 | 6966 BDT |
|---|
| 2024-03-17 | 6968 BDT |
|---|
| 2024-03-16 | 6975 BDT |
|---|
| 2024-03-15 | 7021 BDT |
|---|
| 2024-03-14 | 7041 BDT |
|---|
| 2024-03-13 | 6980 BDT |
|---|
| 2024-03-12 | 7058 BDT |
|---|
| 2024-03-11 | 7066 BDT |
|---|
| 2024-03-10 | 7040 BDT |
|---|
| 2024-03-09 | 7046 BDT |
|---|
| 2024-03-08 | 6973 BDT |
|---|
| 2024-03-07 | 6951 BDT |
|---|
| 2024-03-06 | 6884 BDT |
|---|
Precio del oro en Bangladés