Precio del oro en Bangladés 2025
por gramo · 22K · BDT · 364 Fecha
| Máximo | 16.354 BDT |
|---|
| Mínimo | 9247 BDT |
|---|
| Variación | +70.55% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 15.771 BDT |
|---|
| 2025-12-30 | 15.699 BDT |
|---|
| 2025-12-29 | 16.231 BDT |
|---|
| 2025-12-28 | 16.354 BDT |
|---|
| 2025-12-27 | 16.329 BDT |
|---|
| 2025-12-26 | 16.207 BDT |
|---|
| 2025-12-25 | 16.136 BDT |
|---|
| 2025-12-24 | 16.262 BDT |
|---|
| 2025-12-23 | 16.121 BDT |
|---|
| 2025-12-22 | 15.787 BDT |
|---|
| 2025-12-21 | 15.633 BDT |
|---|
| 2025-12-20 | 15.641 BDT |
|---|
| 2025-12-19 | 15.595 BDT |
|---|
| 2025-12-18 | 15.600 BDT |
|---|
| 2025-12-17 | 15.595 BDT |
|---|
| 2025-12-16 | 15.528 BDT |
|---|
| 2025-12-15 | 15.572 BDT |
|---|
| 2025-12-14 | 15.507 BDT |
|---|
| 2025-12-13 | 15.502 BDT |
|---|
| 2025-12-12 | 15.369 BDT |
|---|
| 2025-12-11 | 15.112 BDT |
|---|
| 2025-12-09 | 15.121 BDT |
|---|
| 2025-12-08 | 15.145 BDT |
|---|
| 2025-12-07 | 15.135 BDT |
|---|
| 2025-12-06 | 15.135 BDT |
|---|
| 2025-12-05 | 15.157 BDT |
|---|
| 2025-12-04 | 15.167 BDT |
|---|
| 2025-12-03 | 15.188 BDT |
|---|
| 2025-12-02 | 15.189 BDT |
|---|
| 2025-12-01 | 15.243 BDT |
|---|
| 2025-11-30 | 15.211 BDT |
|---|
| 2025-11-29 | 15.215 BDT |
|---|
| 2025-11-28 | 15.098 BDT |
|---|
| 2025-11-27 | 14.979 BDT |
|---|
| 2025-11-26 | 14.936 BDT |
|---|
| 2025-11-25 | 14.926 BDT |
|---|
| 2025-11-24 | 14.610 BDT |
|---|
| 2025-11-23 | 14.662 BDT |
|---|
| 2025-11-22 | 14.663 BDT |
|---|
| 2025-11-21 | 14.719 BDT |
|---|
| 2025-11-20 | 14.748 BDT |
|---|
| 2025-11-19 | 14.636 BDT |
|---|
| 2025-11-18 | 14.507 BDT |
|---|
| 2025-11-17 | 14.742 BDT |
|---|
| 2025-11-16 | 14.709 BDT |
|---|
| 2025-11-15 | 14.696 BDT |
|---|
| 2025-11-14 | 15.096 BDT |
|---|
| 2025-11-13 | 15.094 BDT |
|---|
| 2025-11-12 | 14.875 BDT |
|---|
| 2025-11-11 | 14.878 BDT |
|---|
| 2025-11-10 | 14.538 BDT |
|---|
| 2025-11-09 | 14.400 BDT |
|---|
| 2025-11-08 | 14.421 BDT |
|---|
| 2025-11-07 | 14.394 BDT |
|---|
| 2025-11-06 | 14.293 BDT |
|---|
| 2025-11-05 | 14.156 BDT |
|---|
| 2025-11-04 | 14.354 BDT |
|---|
| 2025-11-03 | 14.385 BDT |
|---|
| 2025-11-02 | 14.430 BDT |
|---|
| 2025-11-01 | 14.439 BDT |
|---|
| 2025-10-31 | 14.471 BDT |
|---|
| 2025-10-30 | 14.232 BDT |
|---|
| 2025-10-29 | 14.333 BDT |
|---|
| 2025-10-28 | 14.470 BDT |
|---|
| 2025-10-27 | 14.707 BDT |
|---|
| 2025-10-26 | 14.830 BDT |
|---|
| 2025-10-25 | 14.840 BDT |
|---|
| 2025-10-24 | 14.864 BDT |
|---|
| 2025-10-23 | 14.696 BDT |
|---|
| 2025-10-22 | 14.722 BDT |
|---|
| 2025-10-21 | 15.628 BDT |
|---|
| 2025-10-20 | 15.334 BDT |
|---|
| 2025-10-19 | 15.294 BDT |
|---|
| 2025-10-18 | 15.280 BDT |
|---|
| 2025-10-17 | 15.512 BDT |
|---|
| 2025-10-16 | 15.173 BDT |
|---|
| 2025-10-15 | 14.968 BDT |
|---|
| 2025-10-14 | 14.853 BDT |
|---|
| 2025-10-13 | 14.504 BDT |
|---|
| 2025-10-12 | 14.445 BDT |
|---|
| 2025-10-11 | 14.466 BDT |
|---|
| 2025-10-10 | 14.326 BDT |
|---|
| 2025-10-09 | 14.443 BDT |
|---|
| 2025-10-08 | 14.346 BDT |
|---|
| 2025-10-07 | 14.180 BDT |
|---|
| 2025-10-06 | 14.057 BDT |
|---|
| 2025-10-05 | 13.961 BDT |
|---|
| 2025-10-04 | 13.942 BDT |
|---|
| 2025-10-03 | 13.840 BDT |
|---|
| 2025-10-02 | 13.857 BDT |
|---|
| 2025-10-01 | 13.889 BDT |
|---|
| 2025-09-30 | 13.805 BDT |
|---|
| 2025-09-29 | 13.504 BDT |
|---|
| 2025-09-28 | 13.530 BDT |
|---|
| 2025-09-27 | 13.540 BDT |
|---|
| 2025-09-26 | 13.449 BDT |
|---|
| 2025-09-25 | 13.421 BDT |
|---|
| 2025-09-24 | 13.486 BDT |
|---|
| 2025-09-23 | 13.481 BDT |
|---|
| 2025-09-22 | 13.241 BDT |
|---|
| 2025-09-21 | 13.234 BDT |
|---|
| 2025-09-20 | 13.235 BDT |
|---|
| 2025-09-19 | 13.044 BDT |
|---|
| 2025-09-18 | 13.116 BDT |
|---|
| 2025-09-17 | 13.162 BDT |
|---|
| 2025-09-16 | 13.198 BDT |
|---|
| 2025-09-15 | 13.044 BDT |
|---|
| 2025-09-14 | 13.077 BDT |
|---|
| 2025-09-13 | 13.082 BDT |
|---|
| 2025-09-12 | 13.059 BDT |
|---|
| 2025-09-11 | 13.073 BDT |
|---|
| 2025-09-10 | 13.046 BDT |
|---|
| 2025-09-09 | 13.082 BDT |
|---|
| 2025-09-08 | 12.856 BDT |
|---|
| 2025-09-07 | 12.882 BDT |
|---|
| 2025-09-06 | 12.884 BDT |
|---|
| 2025-09-05 | 12.745 BDT |
|---|
| 2025-09-04 | 12.721 BDT |
|---|
| 2025-09-03 | 12.686 BDT |
|---|
| 2025-09-02 | 12.526 BDT |
|---|
| 2025-09-01 | 12.401 BDT |
|---|
| 2025-08-31 | 12.362 BDT |
|---|
| 2025-08-30 | 12.360 BDT |
|---|
| 2025-08-29 | 12.227 BDT |
|---|
| 2025-08-28 | 12.150 BDT |
|---|
| 2025-08-27 | 12.175 BDT |
|---|
| 2025-08-26 | 12.144 BDT |
|---|
| 2025-08-25 | 12.012 BDT |
|---|
| 2025-08-24 | 12.090 BDT |
|---|
| 2025-08-23 | 12.084 BDT |
|---|
| 2025-08-22 | 11.972 BDT |
|---|
| 2025-08-21 | 11.970 BDT |
|---|
| 2025-08-20 | 11.878 BDT |
|---|
| 2025-08-19 | 11.937 BDT |
|---|
| 2025-08-18 | 11.975 BDT |
|---|
| 2025-08-17 | 11.929 BDT |
|---|
| 2025-08-16 | 11.949 BDT |
|---|
| 2025-08-15 | 11.968 BDT |
|---|
| 2025-08-14 | 12.068 BDT |
|---|
| 2025-08-13 | 12.008 BDT |
|---|
| 2025-08-12 | 12.017 BDT |
|---|
| 2025-08-11 | 12.066 BDT |
|---|
| 2025-08-10 | 12.167 BDT |
|---|
| 2025-08-09 | 12.167 BDT |
|---|
| 2025-08-08 | 12.139 BDT |
|---|
| 2025-08-07 | 12.092 BDT |
|---|
| 2025-08-06 | 12.068 BDT |
|---|
| 2025-08-05 | 12.109 BDT |
|---|
| 2025-08-04 | 12.006 BDT |
|---|
| 2025-08-03 | 12.123 BDT |
|---|
| 2025-08-02 | 12.116 BDT |
|---|
| 2025-08-01 | 11.858 BDT |
|---|
| 2025-07-31 | 11.918 BDT |
|---|
| 2025-07-30 | 12.074 BDT |
|---|
| 2025-07-29 | 11.983 BDT |
|---|
| 2025-07-28 | 12.001 BDT |
|---|
| 2025-07-27 | 12.028 BDT |
|---|
| 2025-07-26 | 12.014 BDT |
|---|
| 2025-07-25 | 12.126 BDT |
|---|
| 2025-07-24 | 12.139 BDT |
|---|
| 2025-07-23 | 12.254 BDT |
|---|
| 2025-07-22 | 12.118 BDT |
|---|
| 2025-07-21 | 12.030 BDT |
|---|
| 2025-07-20 | 12.019 BDT |
|---|
| 2025-07-19 | 11.993 BDT |
|---|
| 2025-07-18 | 11.933 BDT |
|---|
| 2025-07-17 | 11.934 BDT |
|---|
| 2025-07-16 | 11.947 BDT |
|---|
| 2025-07-15 | 11.960 BDT |
|---|
| 2025-07-14 | 12.028 BDT |
|---|
| 2025-07-13 | 12.025 BDT |
|---|
| 2025-07-12 | 12.023 BDT |
|---|
| 2025-07-11 | 11.950 BDT |
|---|
| 2025-07-10 | 11.935 BDT |
|---|
| 2025-07-09 | 11.886 BDT |
|---|
| 2025-07-08 | 12.022 BDT |
|---|
| 2025-07-07 | 11.985 BDT |
|---|
| 2025-07-06 | 12.049 BDT |
|---|
| 2025-07-05 | 12.067 BDT |
|---|
| 2025-07-04 | 12.051 BDT |
|---|
| 2025-07-03 | 12.056 BDT |
|---|
| 2025-07-02 | 12.053 BDT |
|---|
| 2025-07-01 | 11.986 BDT |
|---|
| 2025-06-30 | 11.818 BDT |
|---|
| 2025-06-29 | 11.833 BDT |
|---|
| 2025-06-28 | 11.801 BDT |
|---|
| 2025-06-27 | 11.973 BDT |
|---|
| 2025-06-26 | 11.981 BDT |
|---|
| 2025-06-25 | 12.020 BDT |
|---|
| 2025-06-24 | 12.050 BDT |
|---|
| 2025-06-23 | 12.127 BDT |
|---|
| 2025-06-22 | 12.174 BDT |
|---|
| 2025-06-21 | 12.150 BDT |
|---|
| 2025-06-20 | 12.100 BDT |
|---|
| 2025-06-19 | 12.164 BDT |
|---|
| 2025-06-18 | 12.178 BDT |
|---|
| 2025-06-17 | 12.233 BDT |
|---|
| 2025-06-16 | 12.372 BDT |
|---|
| 2025-06-15 | 12.415 BDT |
|---|
| 2025-06-14 | 12.371 BDT |
|---|
| 2025-06-13 | 12.364 BDT |
|---|
| 2025-06-12 | 12.127 BDT |
|---|
| 2025-06-11 | 11.990 BDT |
|---|
| 2025-06-10 | 11.917 BDT |
|---|
| 2025-06-09 | 11.901 BDT |
|---|
| 2025-06-08 | 11.964 BDT |
|---|
| 2025-06-07 | 11.928 BDT |
|---|
| 2025-06-06 | 12.121 BDT |
|---|
| 2025-06-05 | 12.149 BDT |
|---|
| 2025-06-04 | 12.152 BDT |
|---|
| 2025-06-03 | 12.135 BDT |
|---|
| 2025-06-02 | 11.881 BDT |
|---|
| 2025-06-01 | 11.908 BDT |
|---|
| 2025-05-31 | 11.855 BDT |
|---|
| 2025-05-30 | 11.923 BDT |
|---|
| 2025-05-29 | 11.748 BDT |
|---|
| 2025-05-28 | 11.896 BDT |
|---|
| 2025-05-27 | 11.978 BDT |
|---|
| 2025-05-26 | 11.973 BDT |
|---|
| 2025-05-25 | 12.113 BDT |
|---|
| 2025-05-24 | 12.065 BDT |
|---|
| 2025-05-23 | 11.854 BDT |
|---|
| 2025-05-22 | 11.993 BDT |
|---|
| 2025-05-21 | 11.802 BDT |
|---|
| 2025-05-20 | 11.566 BDT |
|---|
| 2025-05-19 | 11.530 BDT |
|---|
| 2025-05-18 | 11.515 BDT |
|---|
| 2025-05-17 | 11.474 BDT |
|---|
| 2025-05-16 | 11.530 BDT |
|---|
| 2025-05-15 | 11.378 BDT |
|---|
| 2025-05-14 | 11.607 BDT |
|---|
| 2025-05-13 | 11.535 BDT |
|---|
| 2025-05-12 | 11.724 BDT |
|---|
| 2025-05-11 | 11.946 BDT |
|---|
| 2025-05-10 | 11.920 BDT |
|---|
| 2025-05-09 | 11.796 BDT |
|---|
| 2025-05-08 | 12.203 BDT |
|---|
| 2025-05-07 | 12.107 BDT |
|---|
| 2025-05-06 | 12.104 BDT |
|---|
| 2025-05-05 | 11.713 BDT |
|---|
| 2025-05-04 | 11.612 BDT |
|---|
| 2025-05-03 | 11.607 BDT |
|---|
| 2025-05-02 | 11.602 BDT |
|---|
| 2025-05-01 | 11.610 BDT |
|---|
| 2025-04-30 | 11.859 BDT |
|---|
| 2025-04-29 | 11.884 BDT |
|---|
| 2025-04-28 | 11.758 BDT |
|---|
| 2025-04-27 | 11.912 BDT |
|---|
| 2025-04-26 | 11.879 BDT |
|---|
| 2025-04-25 | 11.991 BDT |
|---|
| 2025-04-24 | 12.024 BDT |
|---|
| 2025-04-23 | 12.139 BDT |
|---|
| 2025-04-22 | 12.350 BDT |
|---|
| 2025-04-21 | 12.103 BDT |
|---|
| 2025-04-20 | 11.952 BDT |
|---|
| 2025-04-19 | 11.917 BDT |
|---|
| 2025-04-18 | 11.914 BDT |
|---|
| 2025-04-17 | 11.930 BDT |
|---|
| 2025-04-16 | 11.696 BDT |
|---|
| 2025-04-15 | 11.531 BDT |
|---|
| 2025-04-14 | 11.602 BDT |
|---|
| 2025-04-13 | 11.595 BDT |
|---|
| 2025-04-12 | 11.598 BDT |
|---|
| 2025-04-11 | 11.304 BDT |
|---|
| 2025-04-10 | 11.086 BDT |
|---|
| 2025-04-09 | 10.766 BDT |
|---|
| 2025-04-08 | 10.759 BDT |
|---|
| 2025-04-07 | 10.923 BDT |
|---|
| 2025-04-06 | 10.899 BDT |
|---|
| 2025-04-05 | 10.860 BDT |
|---|
| 2025-04-04 | 11.134 BDT |
|---|
| 2025-04-03 | 11.263 BDT |
|---|
| 2025-04-02 | 11.178 BDT |
|---|
| 2025-04-01 | 11.187 BDT |
|---|
| 2025-03-31 | 10.918 BDT |
|---|
| 2025-03-30 | 11.062 BDT |
|---|
| 2025-03-29 | 11.021 BDT |
|---|
| 2025-03-28 | 11.005 BDT |
|---|
| 2025-03-27 | 10.841 BDT |
|---|
| 2025-03-26 | 10.833 BDT |
|---|
| 2025-03-25 | 10.802 BDT |
|---|
| 2025-03-24 | 10.822 BDT |
|---|
| 2025-03-23 | 10.796 BDT |
|---|
| 2025-03-22 | 10.827 BDT |
|---|
| 2025-03-21 | 10.880 BDT |
|---|
| 2025-03-20 | 10.932 BDT |
|---|
| 2025-03-19 | 10.847 BDT |
|---|
| 2025-03-18 | 10.765 BDT |
|---|
| 2025-03-17 | 10.702 BDT |
|---|
| 2025-03-16 | 10.706 BDT |
|---|
| 2025-03-15 | 10.696 BDT |
|---|
| 2025-03-14 | 10.704 BDT |
|---|
| 2025-03-13 | 10.524 BDT |
|---|
| 2025-03-12 | 10.446 BDT |
|---|
| 2025-03-11 | 10.359 BDT |
|---|
| 2025-03-10 | 10.450 BDT |
|---|
| 2025-03-09 | 10.446 BDT |
|---|
| 2025-03-08 | 10.433 BDT |
|---|
| 2025-03-07 | 10.420 BDT |
|---|
| 2025-03-06 | 10.461 BDT |
|---|
| 2025-03-05 | 10.422 BDT |
|---|
| 2025-03-04 | 10.337 BDT |
|---|
| 2025-03-03 | 10.283 BDT |
|---|
| 2025-03-02 | 10.270 BDT |
|---|
| 2025-03-01 | 10.235 BDT |
|---|
| 2025-02-28 | 10.316 BDT |
|---|
| 2025-02-27 | 10.447 BDT |
|---|
| 2025-02-26 | 10.486 BDT |
|---|
| 2025-02-25 | 10.554 BDT |
|---|
| 2025-02-24 | 10.497 BDT |
|---|
| 2025-02-23 | 10.533 BDT |
|---|
| 2025-02-22 | 10.520 BDT |
|---|
| 2025-02-21 | 10.528 BDT |
|---|
| 2025-02-20 | 10.511 BDT |
|---|
| 2025-02-19 | 10.514 BDT |
|---|
| 2025-02-18 | 10.369 BDT |
|---|
| 2025-02-17 | 10.347 BDT |
|---|
| 2025-02-16 | 10.328 BDT |
|---|
| 2025-02-15 | 10.315 BDT |
|---|
| 2025-02-14 | 10.542 BDT |
|---|
| 2025-02-13 | 10.443 BDT |
|---|
| 2025-02-12 | 10.396 BDT |
|---|
| 2025-02-11 | 10.530 BDT |
|---|
| 2025-02-10 | 10.325 BDT |
|---|
| 2025-02-09 | 10.273 BDT |
|---|
| 2025-02-08 | 10.290 BDT |
|---|
| 2025-02-07 | 10.299 BDT |
|---|
| 2025-02-06 | 10.302 BDT |
|---|
| 2025-02-05 | 10.219 BDT |
|---|
| 2025-02-04 | 10.142 BDT |
|---|
| 2025-02-03 | 10.013 BDT |
|---|
| 2025-02-02 | 10.047 BDT |
|---|
| 2025-02-01 | 10.068 BDT |
|---|
| 2025-01-31 | 10.042 BDT |
|---|
| 2025-01-30 | 9904 BDT |
|---|
| 2025-01-29 | 9922 BDT |
|---|
| 2025-01-28 | 9861 BDT |
|---|
| 2025-01-27 | 9936 BDT |
|---|
| 2025-01-26 | 9968 BDT |
|---|
| 2025-01-25 | 9965 BDT |
|---|
| 2025-01-24 | 9918 BDT |
|---|
| 2025-01-23 | 9887 BDT |
|---|
| 2025-01-22 | 9855 BDT |
|---|
| 2025-01-21 | 9733 BDT |
|---|
| 2025-01-20 | 9639 BDT |
|---|
| 2025-01-19 | 9694 BDT |
|---|
| 2025-01-18 | 9679 BDT |
|---|
| 2025-01-17 | 9725 BDT |
|---|
| 2025-01-16 | 9692 BDT |
|---|
| 2025-01-15 | 9606 BDT |
|---|
| 2025-01-14 | 9571 BDT |
|---|
| 2025-01-13 | 9602 BDT |
|---|
| 2025-01-12 | 9629 BDT |
|---|
| 2025-01-11 | 9673 BDT |
|---|
| 2025-01-10 | 9589 BDT |
|---|
| 2025-01-09 | 9503 BDT |
|---|
| 2025-01-08 | 9481 BDT |
|---|
| 2025-01-07 | 9436 BDT |
|---|
| 2025-01-06 | 9451 BDT |
|---|
| 2025-01-05 | 9339 BDT |
|---|
| 2025-01-04 | 9454 BDT |
|---|
| 2025-01-03 | 9442 BDT |
|---|
| 2025-01-02 | 9281 BDT |
|---|
| 2025-01-01 | 9247 BDT |
|---|
Precio del oro en Bangladés