Precio del oro en Camboya 2026
por gramo · 24K · KHR · 261 Fecha
| Máximo | 716.180 KHR |
|---|
| Mínimo | 513.432 KHR |
|---|
| Variación | +2.56% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 570.607 KHR |
|---|
| 2026-09-18 | 567.210 KHR |
|---|
| 2026-09-17 | 561.755 KHR |
|---|
| 2026-09-16 | 563.459 KHR |
|---|
| 2026-09-15 | 560.328 KHR |
|---|
| 2026-09-14 | 564.018 KHR |
|---|
| 2026-09-13 | 566.603 KHR |
|---|
| 2026-09-12 | 567.056 KHR |
|---|
| 2026-09-11 | 561.117 KHR |
|---|
| 2026-09-10 | 574.767 KHR |
|---|
| 2026-09-09 | 568.737 KHR |
|---|
| 2026-09-08 | 577.666 KHR |
|---|
| 2026-09-07 | 572.874 KHR |
|---|
| 2026-09-06 | 576.271 KHR |
|---|
| 2026-09-05 | 575.867 KHR |
|---|
| 2026-09-04 | 581.206 KHR |
|---|
| 2026-09-03 | 576.304 KHR |
|---|
| 2026-09-02 | 560.264 KHR |
|---|
| 2026-09-01 | 577.139 KHR |
|---|
| 2026-08-31 | 577.567 KHR |
|---|
| 2026-08-30 | 580.027 KHR |
|---|
| 2026-08-29 | 579.726 KHR |
|---|
| 2026-08-28 | 598.484 KHR |
|---|
| 2026-08-27 | 598.283 KHR |
|---|
| 2026-08-26 | 603.505 KHR |
|---|
| 2026-08-25 | 607.610 KHR |
|---|
| 2026-08-24 | 599.187 KHR |
|---|
| 2026-08-23 | 599.325 KHR |
|---|
| 2026-08-22 | 599.473 KHR |
|---|
| 2026-08-21 | 586.181 KHR |
|---|
| 2026-08-20 | 582.577 KHR |
|---|
| 2026-08-18 | 572.295 KHR |
|---|
| 2026-08-17 | 571.466 KHR |
|---|
| 2026-08-16 | 569.069 KHR |
|---|
| 2026-08-15 | 568.545 KHR |
|---|
| 2026-08-14 | 561.547 KHR |
|---|
| 2026-08-13 | 573.912 KHR |
|---|
| 2026-08-12 | 572.824 KHR |
|---|
| 2026-08-11 | 577.206 KHR |
|---|
| 2026-08-10 | 563.332 KHR |
|---|
| 2026-08-09 | 565.889 KHR |
|---|
| 2026-08-08 | 565.895 KHR |
|---|
| 2026-08-07 | 555.539 KHR |
|---|
| 2026-08-06 | 556.920 KHR |
|---|
| 2026-08-05 | 536.867 KHR |
|---|
| 2026-08-04 | 528.359 KHR |
|---|
| 2026-08-03 | 527.567 KHR |
|---|
| 2026-08-02 | 525.780 KHR |
|---|
| 2026-08-01 | 524.387 KHR |
|---|
| 2026-07-31 | 529.565 KHR |
|---|
| 2026-07-30 | 528.427 KHR |
|---|
| 2026-07-29 | 523.243 KHR |
|---|
| 2026-07-28 | 525.819 KHR |
|---|
| 2026-07-27 | 530.664 KHR |
|---|
| 2026-07-26 | 527.085 KHR |
|---|
| 2026-07-25 | 527.341 KHR |
|---|
| 2026-07-24 | 523.632 KHR |
|---|
| 2026-07-23 | 536.319 KHR |
|---|
| 2026-07-22 | 537.895 KHR |
|---|
| 2026-07-21 | 524.840 KHR |
|---|
| 2026-07-20 | 522.648 KHR |
|---|
| 2026-07-19 | 520.819 KHR |
|---|
| 2026-07-18 | 521.039 KHR |
|---|
| 2026-07-17 | 518.269 KHR |
|---|
| 2026-07-16 | 521.644 KHR |
|---|
| 2026-07-15 | 524.780 KHR |
|---|
| 2026-07-14 | 522.206 KHR |
|---|
| 2026-07-13 | 527.585 KHR |
|---|
| 2026-07-12 | 533.286 KHR |
|---|
| 2026-07-11 | 532.998 KHR |
|---|
| 2026-07-10 | 534.278 KHR |
|---|
| 2026-07-09 | 525.322 KHR |
|---|
| 2026-07-08 | 534.607 KHR |
|---|
| 2026-07-07 | 531.761 KHR |
|---|
| 2026-07-06 | 536.696 KHR |
|---|
| 2026-07-05 | 539.412 KHR |
|---|
| 2026-07-04 | 537.941 KHR |
|---|
| 2026-07-03 | 539.318 KHR |
|---|
| 2026-07-02 | 524.358 KHR |
|---|
| 2026-07-01 | 514.454 KHR |
|---|
| 2026-06-30 | 513.432 KHR |
|---|
| 2026-06-29 | 524.369 KHR |
|---|
| 2026-06-28 | 527.634 KHR |
|---|
| 2026-06-27 | 527.695 KHR |
|---|
| 2026-06-26 | 517.267 KHR |
|---|
| 2026-06-25 | 515.417 KHR |
|---|
| 2026-06-24 | 523.443 KHR |
|---|
| 2026-06-23 | 535.638 KHR |
|---|
| 2026-06-22 | 539.308 KHR |
|---|
| 2026-06-21 | 537.402 KHR |
|---|
| 2026-06-20 | 537.783 KHR |
|---|
| 2026-06-19 | 532.265 KHR |
|---|
| 2026-06-18 | 556.643 KHR |
|---|
| 2026-06-17 | 557.780 KHR |
|---|
| 2026-06-16 | 557.988 KHR |
|---|
| 2026-06-15 | 558.928 KHR |
|---|
| 2026-06-14 | 545.865 KHR |
|---|
| 2026-06-13 | 545.940 KHR |
|---|
| 2026-06-12 | 541.899 KHR |
|---|
| 2026-06-11 | 527.674 KHR |
|---|
| 2026-06-10 | 541.102 KHR |
|---|
| 2026-06-09 | 560.059 KHR |
|---|
| 2026-06-08 | 556.437 KHR |
|---|
| 2026-06-07 | 560.555 KHR |
|---|
| 2026-06-06 | 558.444 KHR |
|---|
| 2026-06-05 | 575.691 KHR |
|---|
| 2026-06-04 | 579.210 KHR |
|---|
| 2026-06-03 | 576.889 KHR |
|---|
| 2026-06-02 | 582.919 KHR |
|---|
| 2026-06-01 | 582.364 KHR |
|---|
| 2026-05-31 | 588.109 KHR |
|---|
| 2026-05-30 | 587.833 KHR |
|---|
| 2026-05-29 | 581.461 KHR |
|---|
| 2026-05-28 | 567.975 KHR |
|---|
| 2026-05-27 | 581.498 KHR |
|---|
| 2026-05-26 | 586.001 KHR |
|---|
| 2026-05-25 | 586.621 KHR |
|---|
| 2026-05-24 | 582.182 KHR |
|---|
| 2026-05-23 | 582.237 KHR |
|---|
| 2026-05-22 | 584.673 KHR |
|---|
| 2026-05-21 | 585.876 KHR |
|---|
| 2026-05-20 | 576.585 KHR |
|---|
| 2026-05-19 | 585.956 KHR |
|---|
| 2026-05-18 | 586.657 KHR |
|---|
| 2026-05-17 | 584.259 KHR |
|---|
| 2026-05-16 | 585.169 KHR |
|---|
| 2026-05-15 | 599.189 KHR |
|---|
| 2026-05-14 | 602.890 KHR |
|---|
| 2026-05-13 | 605.911 KHR |
|---|
| 2026-05-12 | 608.885 KHR |
|---|
| 2026-05-11 | 602.612 KHR |
|---|
| 2026-05-10 | 606.821 KHR |
|---|
| 2026-05-09 | 608.106 KHR |
|---|
| 2026-05-08 | 609.352 KHR |
|---|
| 2026-05-07 | 608.084 KHR |
|---|
| 2026-05-06 | 598.574 KHR |
|---|
| 2026-05-05 | 584.321 KHR |
|---|
| 2026-05-04 | 593.219 KHR |
|---|
| 2026-05-03 | 595.525 KHR |
|---|
| 2026-05-02 | 595.525 KHR |
|---|
| 2026-05-01 | 595.978 KHR |
|---|
| 2026-04-30 | 587.643 KHR |
|---|
| 2026-04-29 | 591.999 KHR |
|---|
| 2026-04-28 | 601.959 KHR |
|---|
| 2026-04-27 | 608.066 KHR |
|---|
| 2026-04-26 | 605.456 KHR |
|---|
| 2026-04-25 | 605.456 KHR |
|---|
| 2026-04-24 | 602.113 KHR |
|---|
| 2026-04-23 | 606.712 KHR |
|---|
| 2026-04-22 | 611.933 KHR |
|---|
| 2026-04-21 | 618.385 KHR |
|---|
| 2026-04-20 | 619.205 KHR |
|---|
| 2026-04-19 | 624.146 KHR |
|---|
| 2026-04-18 | 624.619 KHR |
|---|
| 2026-04-17 | 617.088 KHR |
|---|
| 2026-04-16 | 619.461 KHR |
|---|
| 2026-04-15 | 623.133 KHR |
|---|
| 2026-04-14 | 614.386 KHR |
|---|
| 2026-04-13 | 605.666 KHR |
|---|
| 2026-04-12 | 610.182 KHR |
|---|
| 2026-04-11 | 612.888 KHR |
|---|
| 2026-04-10 | 613.095 KHR |
|---|
| 2026-04-09 | 609.295 KHR |
|---|
| 2026-04-08 | 616.376 KHR |
|---|
| 2026-04-07 | 599.279 KHR |
|---|
| 2026-04-06 | 594.401 KHR |
|---|
| 2026-04-05 | 601.073 KHR |
|---|
| 2026-04-04 | 601.988 KHR |
|---|
| 2026-04-03 | 600.646 KHR |
|---|
| 2026-04-02 | 602.181 KHR |
|---|
| 2026-04-01 | 603.618 KHR |
|---|
| 2026-03-31 | 589.866 KHR |
|---|
| 2026-03-30 | 580.853 KHR |
|---|
| 2026-03-29 | 581.587 KHR |
|---|
| 2026-03-28 | 581.757 KHR |
|---|
| 2026-03-27 | 570.748 KHR |
|---|
| 2026-03-26 | 584.021 KHR |
|---|
| 2026-03-25 | 592.470 KHR |
|---|
| 2026-03-24 | 561.600 KHR |
|---|
| 2026-03-23 | 563.201 KHR |
|---|
| 2026-03-22 | 580.246 KHR |
|---|
| 2026-03-21 | 579.736 KHR |
|---|
| 2026-03-20 | 602.508 KHR |
|---|
| 2026-03-19 | 629.638 KHR |
|---|
| 2026-03-18 | 644.246 KHR |
|---|
| 2026-03-17 | 647.744 KHR |
|---|
| 2026-03-16 | 645.654 KHR |
|---|
| 2026-03-15 | 647.465 KHR |
|---|
| 2026-03-14 | 647.194 KHR |
|---|
| 2026-03-13 | 662.188 KHR |
|---|
| 2026-03-12 | 667.396 KHR |
|---|
| 2026-03-11 | 671.469 KHR |
|---|
| 2026-03-10 | 666.956 KHR |
|---|
| 2026-03-09 | 657.852 KHR |
|---|
| 2026-03-08 | 666.079 KHR |
|---|
| 2026-03-07 | 666.736 KHR |
|---|
| 2026-03-06 | 661.705 KHR |
|---|
| 2026-03-05 | 668.905 KHR |
|---|
| 2026-03-04 | 668.162 KHR |
|---|
| 2026-03-03 | 692.700 KHR |
|---|
| 2026-03-02 | 687.693 KHR |
|---|
| 2026-03-01 | 679.933 KHR |
|---|
| 2026-02-28 | 680.785 KHR |
|---|
| 2026-02-27 | 668.398 KHR |
|---|
| 2026-02-26 | 665.280 KHR |
|---|
| 2026-02-25 | 668.708 KHR |
|---|
| 2026-02-24 | 669.503 KHR |
|---|
| 2026-02-23 | 666.261 KHR |
|---|
| 2026-02-22 | 657.764 KHR |
|---|
| 2026-02-21 | 658.972 KHR |
|---|
| 2026-02-20 | 646.213 KHR |
|---|
| 2026-02-19 | 643.777 KHR |
|---|
| 2026-02-18 | 633.467 KHR |
|---|
| 2026-02-17 | 642.151 KHR |
|---|
| 2026-02-16 | 647.047 KHR |
|---|
| 2026-02-15 | 651.429 KHR |
|---|
| 2026-02-14 | 651.608 KHR |
|---|
| 2026-02-13 | 643.499 KHR |
|---|
| 2026-02-12 | 656.261 KHR |
|---|
| 2026-02-11 | 655.075 KHR |
|---|
| 2026-02-10 | 652.307 KHR |
|---|
| 2026-02-09 | 646.523 KHR |
|---|
| 2026-02-08 | 642.572 KHR |
|---|
| 2026-02-07 | 642.753 KHR |
|---|
| 2026-02-06 | 626.896 KHR |
|---|
| 2026-02-05 | 638.354 KHR |
|---|
| 2026-02-04 | 653.753 KHR |
|---|
| 2026-02-03 | 619.651 KHR |
|---|
| 2026-02-02 | 618.914 KHR |
|---|
| 2026-02-01 | 628.899 KHR |
|---|
| 2026-01-31 | 629.523 KHR |
|---|
| 2026-01-30 | 667.499 KHR |
|---|
| 2026-01-29 | 716.180 KHR |
|---|
| 2026-01-28 | 671.472 KHR |
|---|
| 2026-01-27 | 654.785 KHR |
|---|
| 2026-01-26 | 654.705 KHR |
|---|
| 2026-01-25 | 644.905 KHR |
|---|
| 2026-01-24 | 645.443 KHR |
|---|
| 2026-01-23 | 640.212 KHR |
|---|
| 2026-01-22 | 621.710 KHR |
|---|
| 2026-01-21 | 624.887 KHR |
|---|
| 2026-01-20 | 603.783 KHR |
|---|
| 2026-01-19 | 603.070 KHR |
|---|
| 2026-01-18 | 594.284 KHR |
|---|
| 2026-01-17 | 594.748 KHR |
|---|
| 2026-01-16 | 595.511 KHR |
|---|
| 2026-01-15 | 597.260 KHR |
|---|
| 2026-01-14 | 598.149 KHR |
|---|
| 2026-01-13 | 593.084 KHR |
|---|
| 2026-01-12 | 590.503 KHR |
|---|
| 2026-01-11 | 582.835 KHR |
|---|
| 2026-01-10 | 582.945 KHR |
|---|
| 2026-01-09 | 578.434 KHR |
|---|
| 2026-01-08 | 574.403 KHR |
|---|
| 2026-01-07 | 577.208 KHR |
|---|
| 2026-01-06 | 574.596 KHR |
|---|
| 2026-01-05 | 567.589 KHR |
|---|
| 2026-01-04 | 558.600 KHR |
|---|
| 2026-01-03 | 558.498 KHR |
|---|
| 2026-01-02 | 560.723 KHR |
|---|
| 2026-01-01 | 556.344 KHR |
|---|
Precio del oro en Camboya