Precio del oro en Chile 2025
por gramo · 18K · CLP · 364 Fecha
| Máximo | 99.866 CLP |
|---|
| Mínimo | 62.997 CLP |
|---|
| Variación | +50.77% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 94.980 CLP |
|---|
| 2025-12-30 | 96.189 CLP |
|---|
| 2025-12-29 | 98.540 CLP |
|---|
| 2025-12-28 | 99.118 CLP |
|---|
| 2025-12-27 | 99.142 CLP |
|---|
| 2025-12-26 | 98.223 CLP |
|---|
| 2025-12-25 | 97.831 CLP |
|---|
| 2025-12-24 | 98.863 CLP |
|---|
| 2025-12-23 | 98.458 CLP |
|---|
| 2025-12-22 | 96.299 CLP |
|---|
| 2025-12-21 | 95.347 CLP |
|---|
| 2025-12-20 | 95.372 CLP |
|---|
| 2025-12-19 | 95.168 CLP |
|---|
| 2025-12-18 | 95.965 CLP |
|---|
| 2025-12-17 | 95.476 CLP |
|---|
| 2025-12-16 | 95.183 CLP |
|---|
| 2025-12-15 | 95.346 CLP |
|---|
| 2025-12-14 | 94.858 CLP |
|---|
| 2025-12-13 | 94.580 CLP |
|---|
| 2025-12-12 | 94.266 CLP |
|---|
| 2025-12-11 | 93.680 CLP |
|---|
| 2025-12-09 | 93.482 CLP |
|---|
| 2025-12-08 | 93.838 CLP |
|---|
| 2025-12-07 | 93.741 CLP |
|---|
| 2025-12-06 | 93.753 CLP |
|---|
| 2025-12-05 | 93.116 CLP |
|---|
| 2025-12-04 | 93.340 CLP |
|---|
| 2025-12-03 | 93.983 CLP |
|---|
| 2025-12-02 | 94.605 CLP |
|---|
| 2025-12-01 | 94.855 CLP |
|---|
| 2025-11-30 | 94.454 CLP |
|---|
| 2025-11-29 | 94.450 CLP |
|---|
| 2025-11-28 | 93.849 CLP |
|---|
| 2025-11-27 | 92.731 CLP |
|---|
| 2025-11-26 | 93.699 CLP |
|---|
| 2025-11-25 | 93.880 CLP |
|---|
| 2025-11-24 | 91.562 CLP |
|---|
| 2025-11-23 | 92.160 CLP |
|---|
| 2025-11-22 | 92.151 CLP |
|---|
| 2025-11-21 | 91.498 CLP |
|---|
| 2025-11-20 | 92.077 CLP |
|---|
| 2025-11-19 | 91.389 CLP |
|---|
| 2025-11-18 | 89.744 CLP |
|---|
| 2025-11-17 | 91.608 CLP |
|---|
| 2025-11-16 | 91.161 CLP |
|---|
| 2025-11-15 | 91.152 CLP |
|---|
| 2025-11-14 | 94.098 CLP |
|---|
| 2025-11-13 | 94.114 CLP |
|---|
| 2025-11-12 | 93.334 CLP |
|---|
| 2025-11-11 | 93.546 CLP |
|---|
| 2025-11-10 | 91.975 CLP |
|---|
| 2025-11-09 | 91.307 CLP |
|---|
| 2025-11-08 | 91.293 CLP |
|---|
| 2025-11-07 | 91.156 CLP |
|---|
| 2025-11-06 | 90.555 CLP |
|---|
| 2025-11-05 | 89.986 CLP |
|---|
| 2025-11-04 | 90.411 CLP |
|---|
| 2025-11-03 | 90.817 CLP |
|---|
| 2025-11-02 | 91.052 CLP |
|---|
| 2025-11-01 | 91.047 CLP |
|---|
| 2025-10-31 | 91.367 CLP |
|---|
| 2025-10-30 | 89.733 CLP |
|---|
| 2025-10-29 | 90.324 CLP |
|---|
| 2025-10-28 | 91.055 CLP |
|---|
| 2025-10-27 | 92.763 CLP |
|---|
| 2025-10-26 | 93.488 CLP |
|---|
| 2025-10-25 | 93.495 CLP |
|---|
| 2025-10-24 | 94.238 CLP |
|---|
| 2025-10-23 | 93.612 CLP |
|---|
| 2025-10-22 | 93.989 CLP |
|---|
| 2025-10-21 | 99.773 CLP |
|---|
| 2025-10-20 | 98.826 CLP |
|---|
| 2025-10-19 | 98.100 CLP |
|---|
| 2025-10-18 | 98.120 CLP |
|---|
| 2025-10-17 | 99.866 CLP |
|---|
| 2025-10-16 | 97.947 CLP |
|---|
| 2025-10-15 | 96.995 CLP |
|---|
| 2025-10-14 | 95.554 CLP |
|---|
| 2025-10-13 | 93.009 CLP |
|---|
| 2025-10-12 | 93.089 CLP |
|---|
| 2025-10-11 | 93.113 CLP |
|---|
| 2025-10-10 | 91.354 CLP |
|---|
| 2025-10-09 | 92.364 CLP |
|---|
| 2025-10-08 | 92.563 CLP |
|---|
| 2025-10-07 | 91.904 CLP |
|---|
| 2025-10-06 | 90.930 CLP |
|---|
| 2025-10-05 | 90.542 CLP |
|---|
| 2025-10-04 | 90.542 CLP |
|---|
| 2025-10-03 | 89.551 CLP |
|---|
| 2025-10-02 | 89.582 CLP |
|---|
| 2025-10-01 | 89.820 CLP |
|---|
| 2025-09-30 | 89.648 CLP |
|---|
| 2025-09-29 | 87.468 CLP |
|---|
| 2025-09-28 | 87.187 CLP |
|---|
| 2025-09-27 | 87.185 CLP |
|---|
| 2025-09-26 | 86.655 CLP |
|---|
| 2025-09-25 | 85.997 CLP |
|---|
| 2025-09-24 | 86.052 CLP |
|---|
| 2025-09-23 | 86.733 CLP |
|---|
| 2025-09-22 | 85.067 CLP |
|---|
| 2025-09-21 | 84.984 CLP |
|---|
| 2025-09-20 | 84.981 CLP |
|---|
| 2025-09-19 | 83.828 CLP |
|---|
| 2025-09-18 | 84.027 CLP |
|---|
| 2025-09-17 | 84.181 CLP |
|---|
| 2025-09-16 | 84.504 CLP |
|---|
| 2025-09-15 | 83.566 CLP |
|---|
| 2025-09-14 | 83.933 CLP |
|---|
| 2025-09-13 | 83.942 CLP |
|---|
| 2025-09-12 | 83.835 CLP |
|---|
| 2025-09-11 | 84.572 CLP |
|---|
| 2025-09-10 | 84.697 CLP |
|---|
| 2025-09-09 | 85.431 CLP |
|---|
| 2025-09-08 | 83.761 CLP |
|---|
| 2025-09-07 | 83.526 CLP |
|---|
| 2025-09-06 | 83.615 CLP |
|---|
| 2025-09-05 | 83.363 CLP |
|---|
| 2025-09-04 | 82.921 CLP |
|---|
| 2025-09-03 | 83.130 CLP |
|---|
| 2025-09-02 | 81.631 CLP |
|---|
| 2025-09-01 | 80.837 CLP |
|---|
| 2025-08-31 | 80.464 CLP |
|---|
| 2025-08-30 | 80.448 CLP |
|---|
| 2025-08-29 | 79.687 CLP |
|---|
| 2025-08-28 | 79.161 CLP |
|---|
| 2025-08-27 | 78.989 CLP |
|---|
| 2025-08-26 | 78.461 CLP |
|---|
| 2025-08-25 | 77.924 CLP |
|---|
| 2025-08-24 | 78.041 CLP |
|---|
| 2025-08-23 | 78.044 CLP |
|---|
| 2025-08-22 | 78.136 CLP |
|---|
| 2025-08-21 | 78.007 CLP |
|---|
| 2025-08-20 | 77.124 CLP |
|---|
| 2025-08-19 | 77.583 CLP |
|---|
| 2025-08-18 | 77.861 CLP |
|---|
| 2025-08-17 | 77.597 CLP |
|---|
| 2025-08-16 | 77.577 CLP |
|---|
| 2025-08-15 | 77.853 CLP |
|---|
| 2025-08-14 | 77.471 CLP |
|---|
| 2025-08-13 | 77.310 CLP |
|---|
| 2025-08-12 | 78.407 CLP |
|---|
| 2025-08-11 | 78.768 CLP |
|---|
| 2025-08-10 | 79.243 CLP |
|---|
| 2025-08-09 | 79.238 CLP |
|---|
| 2025-08-08 | 79.341 CLP |
|---|
| 2025-08-07 | 79.497 CLP |
|---|
| 2025-08-06 | 78.678 CLP |
|---|
| 2025-08-05 | 78.712 CLP |
|---|
| 2025-08-04 | 78.195 CLP |
|---|
| 2025-08-03 | 78.680 CLP |
|---|
| 2025-08-02 | 78.675 CLP |
|---|
| 2025-08-01 | 77.283 CLP |
|---|
| 2025-07-31 | 78.095 CLP |
|---|
| 2025-07-30 | 77.295 CLP |
|---|
| 2025-07-29 | 77.041 CLP |
|---|
| 2025-07-28 | 76.840 CLP |
|---|
| 2025-07-27 | 77.611 CLP |
|---|
| 2025-07-26 | 77.606 CLP |
|---|
| 2025-07-25 | 77.250 CLP |
|---|
| 2025-07-24 | 77.552 CLP |
|---|
| 2025-07-23 | 78.539 CLP |
|---|
| 2025-07-22 | 78.008 CLP |
|---|
| 2025-07-21 | 78.073 CLP |
|---|
| 2025-07-20 | 78.000 CLP |
|---|
| 2025-07-19 | 77.988 CLP |
|---|
| 2025-07-18 | 77.766 CLP |
|---|
| 2025-07-17 | 78.089 CLP |
|---|
| 2025-07-16 | 77.711 CLP |
|---|
| 2025-07-15 | 78.194 CLP |
|---|
| 2025-07-14 | 77.350 CLP |
|---|
| 2025-07-13 | 77.479 CLP |
|---|
| 2025-07-12 | 77.487 CLP |
|---|
| 2025-07-11 | 76.300 CLP |
|---|
| 2025-07-10 | 76.102 CLP |
|---|
| 2025-07-09 | 75.158 CLP |
|---|
| 2025-07-08 | 75.777 CLP |
|---|
| 2025-07-07 | 74.461 CLP |
|---|
| 2025-07-06 | 74.955 CLP |
|---|
| 2025-07-05 | 74.974 CLP |
|---|
| 2025-07-04 | 74.603 CLP |
|---|
| 2025-07-03 | 74.791 CLP |
|---|
| 2025-07-02 | 74.689 CLP |
|---|
| 2025-07-01 | 74.582 CLP |
|---|
| 2025-06-30 | 74.254 CLP |
|---|
| 2025-06-29 | 74.272 CLP |
|---|
| 2025-06-28 | 74.333 CLP |
|---|
| 2025-06-27 | 74.554 CLP |
|---|
| 2025-06-26 | 75.336 CLP |
|---|
| 2025-06-25 | 75.346 CLP |
|---|
| 2025-06-24 | 76.643 CLP |
|---|
| 2025-06-23 | 76.366 CLP |
|---|
| 2025-06-22 | 76.509 CLP |
|---|
| 2025-06-21 | 76.547 CLP |
|---|
| 2025-06-20 | 76.328 CLP |
|---|
| 2025-06-19 | 76.809 CLP |
|---|
| 2025-06-18 | 76.987 CLP |
|---|
| 2025-06-17 | 76.718 CLP |
|---|
| 2025-06-16 | 77.923 CLP |
|---|
| 2025-06-15 | 77.683 CLP |
|---|
| 2025-06-14 | 77.698 CLP |
|---|
| 2025-06-13 | 76.962 CLP |
|---|
| 2025-06-12 | 76.014 CLP |
|---|
| 2025-06-11 | 75.411 CLP |
|---|
| 2025-06-10 | 74.745 CLP |
|---|
| 2025-06-09 | 74.331 CLP |
|---|
| 2025-06-08 | 74.683 CLP |
|---|
| 2025-06-07 | 74.673 CLP |
|---|
| 2025-06-06 | 75.558 CLP |
|---|
| 2025-06-05 | 76.413 CLP |
|---|
| 2025-06-04 | 76.556 CLP |
|---|
| 2025-06-03 | 76.501 CLP |
|---|
| 2025-06-02 | 74.907 CLP |
|---|
| 2025-06-01 | 75.108 CLP |
|---|
| 2025-05-31 | 75.124 CLP |
|---|
| 2025-05-30 | 74.968 CLP |
|---|
| 2025-05-29 | 74.030 CLP |
|---|
| 2025-05-28 | 74.846 CLP |
|---|
| 2025-05-27 | 75.677 CLP |
|---|
| 2025-05-26 | 75.957 CLP |
|---|
| 2025-05-25 | 76.226 CLP |
|---|
| 2025-05-24 | 76.150 CLP |
|---|
| 2025-05-23 | 75.174 CLP |
|---|
| 2025-05-22 | 76.063 CLP |
|---|
| 2025-05-21 | 75.026 CLP |
|---|
| 2025-05-20 | 73.143 CLP |
|---|
| 2025-05-19 | 73.350 CLP |
|---|
| 2025-05-18 | 72.966 CLP |
|---|
| 2025-05-17 | 72.967 CLP |
|---|
| 2025-05-16 | 72.981 CLP |
|---|
| 2025-05-15 | 72.147 CLP |
|---|
| 2025-05-14 | 73.593 CLP |
|---|
| 2025-05-13 | 73.674 CLP |
|---|
| 2025-05-12 | 73.780 CLP |
|---|
| 2025-05-11 | 75.251 CLP |
|---|
| 2025-05-10 | 75.266 CLP |
|---|
| 2025-05-09 | 74.756 CLP |
|---|
| 2025-05-08 | 77.742 CLP |
|---|
| 2025-05-07 | 76.537 CLP |
|---|
| 2025-05-06 | 76.614 CLP |
|---|
| 2025-05-05 | 74.615 CLP |
|---|
| 2025-05-04 | 74.084 CLP |
|---|
| 2025-05-03 | 74.096 CLP |
|---|
| 2025-05-02 | 74.116 CLP |
|---|
| 2025-05-01 | 74.262 CLP |
|---|
| 2025-04-30 | 75.591 CLP |
|---|
| 2025-04-29 | 75.675 CLP |
|---|
| 2025-04-28 | 74.191 CLP |
|---|
| 2025-04-27 | 74.845 CLP |
|---|
| 2025-04-26 | 74.878 CLP |
|---|
| 2025-04-25 | 75.741 CLP |
|---|
| 2025-04-24 | 76.268 CLP |
|---|
| 2025-04-23 | 77.656 CLP |
|---|
| 2025-04-22 | 80.082 CLP |
|---|
| 2025-04-21 | 78.825 CLP |
|---|
| 2025-04-20 | 77.620 CLP |
|---|
| 2025-04-19 | 77.613 CLP |
|---|
| 2025-04-18 | 77.764 CLP |
|---|
| 2025-04-17 | 77.904 CLP |
|---|
| 2025-04-16 | 76.535 CLP |
|---|
| 2025-04-15 | 75.189 CLP |
|---|
| 2025-04-14 | 76.105 CLP |
|---|
| 2025-04-13 | 75.935 CLP |
|---|
| 2025-04-12 | 75.925 CLP |
|---|
| 2025-04-11 | 76.269 CLP |
|---|
| 2025-04-10 | 73.621 CLP |
|---|
| 2025-04-09 | 72.453 CLP |
|---|
| 2025-04-08 | 71.474 CLP |
|---|
| 2025-04-07 | 70.971 CLP |
|---|
| 2025-04-06 | 71.821 CLP |
|---|
| 2025-04-05 | 71.835 CLP |
|---|
| 2025-04-04 | 71.286 CLP |
|---|
| 2025-04-03 | 72.746 CLP |
|---|
| 2025-04-02 | 71.584 CLP |
|---|
| 2025-04-01 | 71.572 CLP |
|---|
| 2025-03-31 | 69.371 CLP |
|---|
| 2025-03-30 | 70.747 CLP |
|---|
| 2025-03-29 | 70.764 CLP |
|---|
| 2025-03-28 | 69.182 CLP |
|---|
| 2025-03-27 | 67.446 CLP |
|---|
| 2025-03-26 | 67.122 CLP |
|---|
| 2025-03-25 | 67.518 CLP |
|---|
| 2025-03-24 | 67.776 CLP |
|---|
| 2025-03-23 | 67.722 CLP |
|---|
| 2025-03-22 | 67.774 CLP |
|---|
| 2025-03-21 | 67.870 CLP |
|---|
| 2025-03-20 | 67.569 CLP |
|---|
| 2025-03-19 | 67.039 CLP |
|---|
| 2025-03-18 | 66.902 CLP |
|---|
| 2025-03-17 | 67.178 CLP |
|---|
| 2025-03-16 | 67.377 CLP |
|---|
| 2025-03-15 | 66.966 CLP |
|---|
| 2025-03-14 | 67.580 CLP |
|---|
| 2025-03-13 | 66.563 CLP |
|---|
| 2025-03-12 | 65.991 CLP |
|---|
| 2025-03-11 | 65.735 CLP |
|---|
| 2025-03-10 | 65.380 CLP |
|---|
| 2025-03-09 | 65.228 CLP |
|---|
| 2025-03-08 | 65.307 CLP |
|---|
| 2025-03-07 | 65.235 CLP |
|---|
| 2025-03-06 | 66.205 CLP |
|---|
| 2025-03-05 | 66.579 CLP |
|---|
| 2025-03-04 | 66.254 CLP |
|---|
| 2025-03-03 | 66.390 CLP |
|---|
| 2025-03-02 | 66.211 CLP |
|---|
| 2025-03-01 | 66.264 CLP |
|---|
| 2025-02-28 | 66.252 CLP |
|---|
| 2025-02-27 | 66.343 CLP |
|---|
| 2025-02-26 | 66.643 CLP |
|---|
| 2025-02-25 | 67.140 CLP |
|---|
| 2025-02-24 | 66.674 CLP |
|---|
| 2025-02-23 | 66.795 CLP |
|---|
| 2025-02-22 | 66.877 CLP |
|---|
| 2025-02-21 | 66.907 CLP |
|---|
| 2025-02-20 | 67.397 CLP |
|---|
| 2025-02-19 | 67.280 CLP |
|---|
| 2025-02-18 | 66.251 CLP |
|---|
| 2025-02-17 | 66.284 CLP |
|---|
| 2025-02-16 | 65.468 CLP |
|---|
| 2025-02-15 | 66.205 CLP |
|---|
| 2025-02-14 | 67.428 CLP |
|---|
| 2025-02-13 | 67.039 CLP |
|---|
| 2025-02-12 | 67.162 CLP |
|---|
| 2025-02-11 | 68.030 CLP |
|---|
| 2025-02-10 | 66.694 CLP |
|---|
| 2025-02-09 | 66.529 CLP |
|---|
| 2025-02-08 | 66.534 CLP |
|---|
| 2025-02-07 | 66.566 CLP |
|---|
| 2025-02-06 | 67.222 CLP |
|---|
| 2025-02-05 | 66.904 CLP |
|---|
| 2025-02-04 | 67.105 CLP |
|---|
| 2025-02-03 | 66.291 CLP |
|---|
| 2025-02-02 | 66.362 CLP |
|---|
| 2025-02-01 | 66.484 CLP |
|---|
| 2025-01-31 | 66.424 CLP |
|---|
| 2025-01-30 | 66.089 CLP |
|---|
| 2025-01-29 | 66.401 CLP |
|---|
| 2025-01-28 | 65.385 CLP |
|---|
| 2025-01-27 | 65.490 CLP |
|---|
| 2025-01-26 | 65.703 CLP |
|---|
| 2025-01-25 | 65.676 CLP |
|---|
| 2025-01-24 | 65.804 CLP |
|---|
| 2025-01-23 | 65.923 CLP |
|---|
| 2025-01-22 | 66.581 CLP |
|---|
| 2025-01-21 | 65.958 CLP |
|---|
| 2025-01-20 | 65.617 CLP |
|---|
| 2025-01-19 | 65.698 CLP |
|---|
| 2025-01-18 | 65.793 CLP |
|---|
| 2025-01-17 | 66.341 CLP |
|---|
| 2025-01-16 | 65.573 CLP |
|---|
| 2025-01-15 | 64.962 CLP |
|---|
| 2025-01-14 | 64.971 CLP |
|---|
| 2025-01-13 | 65.341 CLP |
|---|
| 2025-01-12 | 65.697 CLP |
|---|
| 2025-01-11 | 65.541 CLP |
|---|
| 2025-01-10 | 64.862 CLP |
|---|
| 2025-01-09 | 64.275 CLP |
|---|
| 2025-01-08 | 64.261 CLP |
|---|
| 2025-01-07 | 64.390 CLP |
|---|
| 2025-01-06 | 64.479 CLP |
|---|
| 2025-01-05 | 64.830 CLP |
|---|
| 2025-01-04 | 64.403 CLP |
|---|
| 2025-01-03 | 64.444 CLP |
|---|
| 2025-01-02 | 63.274 CLP |
|---|
| 2025-01-01 | 62.997 CLP |
|---|
Precio del oro en Chile