Precio del oro en China 2026
por gramo · 999 · CNY · 261 Fecha
| Máximo | 1237 CNY |
|---|
| Mínimo | 867,2 CNY |
|---|
| Variación | -2.74% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 943,7 CNY |
|---|
| 2026-09-18 | 938,7 CNY |
|---|
| 2026-09-17 | 926,2 CNY |
|---|
| 2026-09-16 | 933,3 CNY |
|---|
| 2026-09-15 | 928,7 CNY |
|---|
| 2026-09-14 | 933,8 CNY |
|---|
| 2026-09-13 | 938,0 CNY |
|---|
| 2026-09-12 | 937,6 CNY |
|---|
| 2026-09-11 | 928,5 CNY |
|---|
| 2026-09-10 | 951,2 CNY |
|---|
| 2026-09-09 | 943,1 CNY |
|---|
| 2026-09-08 | 957,6 CNY |
|---|
| 2026-09-07 | 950,0 CNY |
|---|
| 2026-09-06 | 955,7 CNY |
|---|
| 2026-09-05 | 955,9 CNY |
|---|
| 2026-09-04 | 964,8 CNY |
|---|
| 2026-09-03 | 956,9 CNY |
|---|
| 2026-09-02 | 929,6 CNY |
|---|
| 2026-09-01 | 957,1 CNY |
|---|
| 2026-08-31 | 955,2 CNY |
|---|
| 2026-08-30 | 964,3 CNY |
|---|
| 2026-08-29 | 964,6 CNY |
|---|
| 2026-08-28 | 994,2 CNY |
|---|
| 2026-08-27 | 993,5 CNY |
|---|
| 2026-08-26 | 1003 CNY |
|---|
| 2026-08-25 | 1010 CNY |
|---|
| 2026-08-24 | 996,3 CNY |
|---|
| 2026-08-23 | 996,0 CNY |
|---|
| 2026-08-22 | 995,9 CNY |
|---|
| 2026-08-21 | 979,0 CNY |
|---|
| 2026-08-20 | 972,9 CNY |
|---|
| 2026-08-18 | 954,4 CNY |
|---|
| 2026-08-17 | 953,8 CNY |
|---|
| 2026-08-16 | 948,5 CNY |
|---|
| 2026-08-15 | 948,5 CNY |
|---|
| 2026-08-14 | 935,9 CNY |
|---|
| 2026-08-13 | 956,0 CNY |
|---|
| 2026-08-12 | 954,8 CNY |
|---|
| 2026-08-11 | 959,5 CNY |
|---|
| 2026-08-10 | 937,8 CNY |
|---|
| 2026-08-09 | 942,0 CNY |
|---|
| 2026-08-08 | 942,1 CNY |
|---|
| 2026-08-07 | 923,0 CNY |
|---|
| 2026-08-06 | 928,2 CNY |
|---|
| 2026-08-05 | 896,0 CNY |
|---|
| 2026-08-04 | 881,8 CNY |
|---|
| 2026-08-03 | 882,2 CNY |
|---|
| 2026-08-02 | 877,7 CNY |
|---|
| 2026-08-01 | 877,9 CNY |
|---|
| 2026-07-31 | 884,3 CNY |
|---|
| 2026-07-30 | 885,9 CNY |
|---|
| 2026-07-29 | 877,1 CNY |
|---|
| 2026-07-28 | 879,8 CNY |
|---|
| 2026-07-27 | 889,9 CNY |
|---|
| 2026-07-26 | 883,3 CNY |
|---|
| 2026-07-25 | 883,2 CNY |
|---|
| 2026-07-24 | 878,5 CNY |
|---|
| 2026-07-23 | 899,4 CNY |
|---|
| 2026-07-22 | 901,0 CNY |
|---|
| 2026-07-21 | 878,7 CNY |
|---|
| 2026-07-20 | 876,2 CNY |
|---|
| 2026-07-19 | 874,0 CNY |
|---|
| 2026-07-18 | 873,7 CNY |
|---|
| 2026-07-17 | 869,2 CNY |
|---|
| 2026-07-16 | 877,1 CNY |
|---|
| 2026-07-15 | 878,5 CNY |
|---|
| 2026-07-14 | 874,7 CNY |
|---|
| 2026-07-13 | 885,5 CNY |
|---|
| 2026-07-12 | 895,8 CNY |
|---|
| 2026-07-11 | 896,4 CNY |
|---|
| 2026-07-10 | 898,4 CNY |
|---|
| 2026-07-09 | 887,9 CNY |
|---|
| 2026-07-08 | 902,0 CNY |
|---|
| 2026-07-07 | 901,5 CNY |
|---|
| 2026-07-06 | 908,6 CNY |
|---|
| 2026-07-05 | 910,3 CNY |
|---|
| 2026-07-04 | 910,1 CNY |
|---|
| 2026-07-03 | 911,2 CNY |
|---|
| 2026-07-02 | 887,9 CNY |
|---|
| 2026-07-01 | 868,6 CNY |
|---|
| 2026-06-30 | 867,2 CNY |
|---|
| 2026-06-29 | 886,7 CNY |
|---|
| 2026-06-28 | 892,0 CNY |
|---|
| 2026-06-27 | 892,3 CNY |
|---|
| 2026-06-26 | 876,3 CNY |
|---|
| 2026-06-25 | 873,8 CNY |
|---|
| 2026-06-24 | 887,5 CNY |
|---|
| 2026-06-23 | 903,3 CNY |
|---|
| 2026-06-22 | 911,2 CNY |
|---|
| 2026-06-21 | 905,3 CNY |
|---|
| 2026-06-20 | 904,8 CNY |
|---|
| 2026-06-19 | 898,0 CNY |
|---|
| 2026-06-18 | 937,6 CNY |
|---|
| 2026-06-17 | 939,1 CNY |
|---|
| 2026-06-16 | 940,2 CNY |
|---|
| 2026-06-15 | 940,8 CNY |
|---|
| 2026-06-14 | 916,7 CNY |
|---|
| 2026-06-13 | 916,5 CNY |
|---|
| 2026-06-12 | 912,5 CNY |
|---|
| 2026-06-11 | 888,0 CNY |
|---|
| 2026-06-10 | 910,8 CNY |
|---|
| 2026-06-09 | 944,8 CNY |
|---|
| 2026-06-08 | 939,7 CNY |
|---|
| 2026-06-07 | 942,1 CNY |
|---|
| 2026-06-06 | 942,4 CNY |
|---|
| 2026-06-05 | 967,5 CNY |
|---|
| 2026-06-04 | 976,6 CNY |
|---|
| 2026-06-03 | 972,9 CNY |
|---|
| 2026-06-02 | 980,3 CNY |
|---|
| 2026-06-01 | 981,7 CNY |
|---|
| 2026-05-31 | 988,3 CNY |
|---|
| 2026-05-30 | 988,2 CNY |
|---|
| 2026-05-29 | 980,4 CNY |
|---|
| 2026-05-28 | 955,8 CNY |
|---|
| 2026-05-27 | 981,4 CNY |
|---|
| 2026-05-26 | 990,5 CNY |
|---|
| 2026-05-25 | 994,7 CNY |
|---|
| 2026-05-24 | 984,4 CNY |
|---|
| 2026-05-23 | 984,4 CNY |
|---|
| 2026-05-22 | 990,1 CNY |
|---|
| 2026-05-21 | 991,9 CNY |
|---|
| 2026-05-20 | 978,4 CNY |
|---|
| 2026-05-19 | 993,7 CNY |
|---|
| 2026-05-18 | 993,8 CNY |
|---|
| 2026-05-17 | 993,6 CNY |
|---|
| 2026-05-16 | 993,3 CNY |
|---|
| 2026-05-15 | 1009 CNY |
|---|
| 2026-05-14 | 1020 CNY |
|---|
| 2026-05-13 | 1026 CNY |
|---|
| 2026-05-12 | 1031 CNY |
|---|
| 2026-05-11 | 1024 CNY |
|---|
| 2026-05-10 | 1031 CNY |
|---|
| 2026-05-09 | 1031 CNY |
|---|
| 2026-05-08 | 1030 CNY |
|---|
| 2026-05-07 | 1030 CNY |
|---|
| 2026-05-06 | 1021 CNY |
|---|
| 2026-05-05 | 994,8 CNY |
|---|
| 2026-05-04 | 1010 CNY |
|---|
| 2026-05-03 | 1013 CNY |
|---|
| 2026-05-02 | 1013 CNY |
|---|
| 2026-05-01 | 1014 CNY |
|---|
| 2026-04-30 | 1002 CNY |
|---|
| 2026-04-29 | 1009 CNY |
|---|
| 2026-04-28 | 1024 CNY |
|---|
| 2026-04-27 | 1039 CNY |
|---|
| 2026-04-26 | 1035 CNY |
|---|
| 2026-04-25 | 1035 CNY |
|---|
| 2026-04-24 | 1025 CNY |
|---|
| 2026-04-23 | 1031 CNY |
|---|
| 2026-04-22 | 1043 CNY |
|---|
| 2026-04-21 | 1054 CNY |
|---|
| 2026-04-20 | 1052 CNY |
|---|
| 2026-04-19 | 1062 CNY |
|---|
| 2026-04-18 | 1062 CNY |
|---|
| 2026-04-17 | 1050 CNY |
|---|
| 2026-04-16 | 1057 CNY |
|---|
| 2026-04-15 | 1058 CNY |
|---|
| 2026-04-14 | 1046 CNY |
|---|
| 2026-04-13 | 1035 CNY |
|---|
| 2026-04-12 | 1042 CNY |
|---|
| 2026-04-11 | 1042 CNY |
|---|
| 2026-04-10 | 1044 CNY |
|---|
| 2026-04-09 | 1038 CNY |
|---|
| 2026-04-08 | 1055 CNY |
|---|
| 2026-04-07 | 1029 CNY |
|---|
| 2026-04-06 | 1024 CNY |
|---|
| 2026-04-05 | 1035 CNY |
|---|
| 2026-04-04 | 1035 CNY |
|---|
| 2026-04-03 | 1034 CNY |
|---|
| 2026-04-02 | 1036 CNY |
|---|
| 2026-04-01 | 1038 CNY |
|---|
| 2026-03-31 | 1016 CNY |
|---|
| 2026-03-30 | 1001 CNY |
|---|
| 2026-03-29 | 1002 CNY |
|---|
| 2026-03-28 | 1002 CNY |
|---|
| 2026-03-27 | 985,3 CNY |
|---|
| 2026-03-26 | 1003 CNY |
|---|
| 2026-03-25 | 1018 CNY |
|---|
| 2026-03-24 | 967,7 CNY |
|---|
| 2026-03-23 | 971,9 CNY |
|---|
| 2026-03-22 | 995,5 CNY |
|---|
| 2026-03-21 | 995,7 CNY |
|---|
| 2026-03-20 | 1038 CNY |
|---|
| 2026-03-19 | 1078 CNY |
|---|
| 2026-03-18 | 1107 CNY |
|---|
| 2026-03-17 | 1112 CNY |
|---|
| 2026-03-16 | 1110 CNY |
|---|
| 2026-03-15 | 1113 CNY |
|---|
| 2026-03-14 | 1113 CNY |
|---|
| 2026-03-13 | 1133 CNY |
|---|
| 2026-03-12 | 1142 CNY |
|---|
| 2026-03-11 | 1149 CNY |
|---|
| 2026-03-10 | 1146 CNY |
|---|
| 2026-03-09 | 1132 CNY |
|---|
| 2026-03-08 | 1148 CNY |
|---|
| 2026-03-07 | 1148 CNY |
|---|
| 2026-03-06 | 1138 CNY |
|---|
| 2026-03-05 | 1148 CNY |
|---|
| 2026-03-04 | 1151 CNY |
|---|
| 2026-03-03 | 1185 CNY |
|---|
| 2026-03-02 | 1179 CNY |
|---|
| 2026-03-01 | 1164 CNY |
|---|
| 2026-02-28 | 1164 CNY |
|---|
| 2026-02-27 | 1143 CNY |
|---|
| 2026-02-26 | 1139 CNY |
|---|
| 2026-02-25 | 1145 CNY |
|---|
| 2026-02-24 | 1150 CNY |
|---|
| 2026-02-23 | 1149 CNY |
|---|
| 2026-02-22 | 1133 CNY |
|---|
| 2026-02-21 | 1132 CNY |
|---|
| 2026-02-20 | 1110 CNY |
|---|
| 2026-02-19 | 1105 CNY |
|---|
| 2026-02-18 | 1090 CNY |
|---|
| 2026-02-17 | 1103 CNY |
|---|
| 2026-02-16 | 1112 CNY |
|---|
| 2026-02-15 | 1120 CNY |
|---|
| 2026-02-14 | 1120 CNY |
|---|
| 2026-02-13 | 1105 CNY |
|---|
| 2026-02-12 | 1124 CNY |
|---|
| 2026-02-11 | 1123 CNY |
|---|
| 2026-02-10 | 1120 CNY |
|---|
| 2026-02-09 | 1114 CNY |
|---|
| 2026-02-08 | 1106 CNY |
|---|
| 2026-02-07 | 1106 CNY |
|---|
| 2026-02-06 | 1078 CNY |
|---|
| 2026-02-05 | 1100 CNY |
|---|
| 2026-02-04 | 1125 CNY |
|---|
| 2026-02-03 | 1066 CNY |
|---|
| 2026-02-02 | 1065 CNY |
|---|
| 2026-02-01 | 1087 CNY |
|---|
| 2026-01-31 | 1087 CNY |
|---|
| 2026-01-30 | 1154 CNY |
|---|
| 2026-01-29 | 1237 CNY |
|---|
| 2026-01-28 | 1163 CNY |
|---|
| 2026-01-27 | 1132 CNY |
|---|
| 2026-01-26 | 1138 CNY |
|---|
| 2026-01-25 | 1115 CNY |
|---|
| 2026-01-24 | 1116 CNY |
|---|
| 2026-01-23 | 1109 CNY |
|---|
| 2026-01-22 | 1073 CNY |
|---|
| 2026-01-21 | 1081 CNY |
|---|
| 2026-01-20 | 1045 CNY |
|---|
| 2026-01-19 | 1044 CNY |
|---|
| 2026-01-18 | 1030 CNY |
|---|
| 2026-01-17 | 1030 CNY |
|---|
| 2026-01-16 | 1031 CNY |
|---|
| 2026-01-15 | 1032 CNY |
|---|
| 2026-01-14 | 1036 CNY |
|---|
| 2026-01-13 | 1028 CNY |
|---|
| 2026-01-12 | 1025 CNY |
|---|
| 2026-01-11 | 1012 CNY |
|---|
| 2026-01-10 | 1012 CNY |
|---|
| 2026-01-09 | 1004 CNY |
|---|
| 2026-01-08 | 999,4 CNY |
|---|
| 2026-01-07 | 1004 CNY |
|---|
| 2026-01-06 | 999,8 CNY |
|---|
| 2026-01-05 | 986,8 CNY |
|---|
| 2026-01-04 | 973,7 CNY |
|---|
| 2026-01-03 | 974,8 CNY |
|---|
| 2026-01-02 | 978,1 CNY |
|---|
| 2026-01-01 | 970,3 CNY |
|---|
Precio del oro en China