Precio del oro en Colombia 2026
por gramo · 18K · COP · 261 Fecha
| Máximo | 490.749 COP |
|---|
| Mínimo | 307.054 COP |
|---|
| Variación | -14.25% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 336.430 COP |
|---|
| 2026-09-18 | 332.947 COP |
|---|
| 2026-09-17 | 325.058 COP |
|---|
| 2026-09-16 | 325.842 COP |
|---|
| 2026-09-15 | 322.893 COP |
|---|
| 2026-09-14 | 323.120 COP |
|---|
| 2026-09-13 | 322.896 COP |
|---|
| 2026-09-12 | 323.367 COP |
|---|
| 2026-09-11 | 322.260 COP |
|---|
| 2026-09-10 | 330.531 COP |
|---|
| 2026-09-09 | 328.672 COP |
|---|
| 2026-09-08 | 335.297 COP |
|---|
| 2026-09-07 | 332.823 COP |
|---|
| 2026-09-06 | 334.769 COP |
|---|
| 2026-09-05 | 334.977 COP |
|---|
| 2026-09-04 | 339.329 COP |
|---|
| 2026-09-03 | 338.080 COP |
|---|
| 2026-09-02 | 328.684 COP |
|---|
| 2026-09-01 | 344.546 COP |
|---|
| 2026-08-31 | 341.798 COP |
|---|
| 2026-08-30 | 344.716 COP |
|---|
| 2026-08-29 | 344.985 COP |
|---|
| 2026-08-28 | 350.589 COP |
|---|
| 2026-08-27 | 347.055 COP |
|---|
| 2026-08-26 | 346.527 COP |
|---|
| 2026-08-25 | 345.222 COP |
|---|
| 2026-08-24 | 339.179 COP |
|---|
| 2026-08-23 | 338.501 COP |
|---|
| 2026-08-22 | 338.238 COP |
|---|
| 2026-08-21 | 335.731 COP |
|---|
| 2026-08-20 | 331.529 COP |
|---|
| 2026-08-18 | 333.006 COP |
|---|
| 2026-08-17 | 334.028 COP |
|---|
| 2026-08-16 | 331.366 COP |
|---|
| 2026-08-15 | 332.452 COP |
|---|
| 2026-08-14 | 325.101 COP |
|---|
| 2026-08-13 | 334.131 COP |
|---|
| 2026-08-12 | 332.844 COP |
|---|
| 2026-08-11 | 335.251 COP |
|---|
| 2026-08-10 | 329.477 COP |
|---|
| 2026-08-09 | 330.827 COP |
|---|
| 2026-08-08 | 330.829 COP |
|---|
| 2026-08-07 | 324.307 COP |
|---|
| 2026-08-06 | 328.245 COP |
|---|
| 2026-08-05 | 319.436 COP |
|---|
| 2026-08-04 | 317.219 COP |
|---|
| 2026-08-03 | 309.631 COP |
|---|
| 2026-08-02 | 307.325 COP |
|---|
| 2026-08-01 | 308.560 COP |
|---|
| 2026-07-31 | 307.054 COP |
|---|
| 2026-07-30 | 314.443 COP |
|---|
| 2026-07-29 | 311.785 COP |
|---|
| 2026-07-28 | 312.574 COP |
|---|
| 2026-07-27 | 317.610 COP |
|---|
| 2026-07-26 | 314.731 COP |
|---|
| 2026-07-25 | 315.023 COP |
|---|
| 2026-07-24 | 311.777 COP |
|---|
| 2026-07-23 | 321.034 COP |
|---|
| 2026-07-22 | 322.126 COP |
|---|
| 2026-07-21 | 317.231 COP |
|---|
| 2026-07-20 | 315.359 COP |
|---|
| 2026-07-19 | 313.125 COP |
|---|
| 2026-07-18 | 316.637 COP |
|---|
| 2026-07-17 | 311.631 COP |
|---|
| 2026-07-16 | 314.255 COP |
|---|
| 2026-07-15 | 317.407 COP |
|---|
| 2026-07-14 | 313.349 COP |
|---|
| 2026-07-13 | 318.028 COP |
|---|
| 2026-07-12 | 322.029 COP |
|---|
| 2026-07-11 | 322.813 COP |
|---|
| 2026-07-10 | 327.803 COP |
|---|
| 2026-07-09 | 327.941 COP |
|---|
| 2026-07-08 | 332.455 COP |
|---|
| 2026-07-07 | 334.332 COP |
|---|
| 2026-07-06 | 335.871 COP |
|---|
| 2026-07-05 | 337.254 COP |
|---|
| 2026-07-04 | 337.682 COP |
|---|
| 2026-07-03 | 339.356 COP |
|---|
| 2026-07-02 | 332.490 COP |
|---|
| 2026-07-01 | 329.011 COP |
|---|
| 2026-06-30 | 330.271 COP |
|---|
| 2026-06-29 | 338.279 COP |
|---|
| 2026-06-28 | 338.802 COP |
|---|
| 2026-06-27 | 340.049 COP |
|---|
| 2026-06-26 | 333.129 COP |
|---|
| 2026-06-25 | 331.704 COP |
|---|
| 2026-06-24 | 335.970 COP |
|---|
| 2026-06-23 | 343.875 COP |
|---|
| 2026-06-22 | 347.979 COP |
|---|
| 2026-06-21 | 346.454 COP |
|---|
| 2026-06-20 | 345.713 COP |
|---|
| 2026-06-19 | 342.645 COP |
|---|
| 2026-06-18 | 360.151 COP |
|---|
| 2026-06-17 | 358.032 COP |
|---|
| 2026-06-16 | 364.389 COP |
|---|
| 2026-06-15 | 364.255 COP |
|---|
| 2026-06-14 | 354.615 COP |
|---|
| 2026-06-13 | 355.186 COP |
|---|
| 2026-06-12 | 354.263 COP |
|---|
| 2026-06-11 | 350.004 COP |
|---|
| 2026-06-10 | 360.923 COP |
|---|
| 2026-06-09 | 375.830 COP |
|---|
| 2026-06-08 | 374.727 COP |
|---|
| 2026-06-07 | 375.811 COP |
|---|
| 2026-06-06 | 375.785 COP |
|---|
| 2026-06-05 | 382.909 COP |
|---|
| 2026-06-04 | 386.759 COP |
|---|
| 2026-06-03 | 387.069 COP |
|---|
| 2026-06-02 | 387.951 COP |
|---|
| 2026-06-01 | 401.447 COP |
|---|
| 2026-05-31 | 402.813 COP |
|---|
| 2026-05-30 | 402.407 COP |
|---|
| 2026-05-29 | 396.603 COP |
|---|
| 2026-05-28 | 384.573 COP |
|---|
| 2026-05-27 | 398.605 COP |
|---|
| 2026-05-26 | 398.295 COP |
|---|
| 2026-05-25 | 405.910 COP |
|---|
| 2026-05-24 | 399.313 COP |
|---|
| 2026-05-23 | 400.881 COP |
|---|
| 2026-05-22 | 403.402 COP |
|---|
| 2026-05-21 | 407.926 COP |
|---|
| 2026-05-20 | 409.248 COP |
|---|
| 2026-05-19 | 416.703 COP |
|---|
| 2026-05-18 | 416.213 COP |
|---|
| 2026-05-17 | 415.482 COP |
|---|
| 2026-05-16 | 416.008 COP |
|---|
| 2026-05-15 | 422.951 COP |
|---|
| 2026-05-14 | 427.299 COP |
|---|
| 2026-05-13 | 429.260 COP |
|---|
| 2026-05-12 | 428.279 COP |
|---|
| 2026-05-11 | 424.023 COP |
|---|
| 2026-05-10 | 424.318 COP |
|---|
| 2026-05-09 | 426.990 COP |
|---|
| 2026-05-08 | 425.050 COP |
|---|
| 2026-05-07 | 423.020 COP |
|---|
| 2026-05-06 | 417.085 COP |
|---|
| 2026-05-05 | 407.676 COP |
|---|
| 2026-05-04 | 405.928 COP |
|---|
| 2026-05-03 | 407.524 COP |
|---|
| 2026-05-02 | 407.524 COP |
|---|
| 2026-05-01 | 407.748 COP |
|---|
| 2026-04-30 | 399.984 COP |
|---|
| 2026-04-29 | 400.624 COP |
|---|
| 2026-04-28 | 408.196 COP |
|---|
| 2026-04-27 | 405.706 COP |
|---|
| 2026-04-26 | 403.886 COP |
|---|
| 2026-04-25 | 405.017 COP |
|---|
| 2026-04-24 | 402.117 COP |
|---|
| 2026-04-23 | 405.009 COP |
|---|
| 2026-04-22 | 411.669 COP |
|---|
| 2026-04-21 | 415.450 COP |
|---|
| 2026-04-20 | 417.675 COP |
|---|
| 2026-04-19 | 421.716 COP |
|---|
| 2026-04-18 | 421.716 COP |
|---|
| 2026-04-17 | 417.748 COP |
|---|
| 2026-04-16 | 421.186 COP |
|---|
| 2026-04-15 | 418.879 COP |
|---|
| 2026-04-14 | 413.742 COP |
|---|
| 2026-04-13 | 414.721 COP |
|---|
| 2026-04-12 | 416.750 COP |
|---|
| 2026-04-11 | 418.127 COP |
|---|
| 2026-04-10 | 419.212 COP |
|---|
| 2026-04-09 | 415.923 COP |
|---|
| 2026-04-08 | 426.921 COP |
|---|
| 2026-04-07 | 412.807 COP |
|---|
| 2026-04-06 | 409.873 COP |
|---|
| 2026-04-05 | 414.351 COP |
|---|
| 2026-04-04 | 413.785 COP |
|---|
| 2026-04-03 | 413.451 COP |
|---|
| 2026-04-02 | 414.307 COP |
|---|
| 2026-04-01 | 416.567 COP |
|---|
| 2026-03-31 | 405.698 COP |
|---|
| 2026-03-30 | 400.324 COP |
|---|
| 2026-03-29 | 399.474 COP |
|---|
| 2026-03-28 | 400.644 COP |
|---|
| 2026-03-27 | 394.523 COP |
|---|
| 2026-03-26 | 403.384 COP |
|---|
| 2026-03-25 | 410.948 COP |
|---|
| 2026-03-24 | 391.399 COP |
|---|
| 2026-03-23 | 391.091 COP |
|---|
| 2026-03-22 | 402.689 COP |
|---|
| 2026-03-21 | 401.434 COP |
|---|
| 2026-03-20 | 417.333 COP |
|---|
| 2026-03-19 | 434.668 COP |
|---|
| 2026-03-18 | 446.591 COP |
|---|
| 2026-03-17 | 449.089 COP |
|---|
| 2026-03-16 | 446.043 COP |
|---|
| 2026-03-15 | 447.399 COP |
|---|
| 2026-03-14 | 448.667 COP |
|---|
| 2026-03-13 | 457.305 COP |
|---|
| 2026-03-12 | 461.665 COP |
|---|
| 2026-03-11 | 465.771 COP |
|---|
| 2026-03-10 | 469.588 COP |
|---|
| 2026-03-09 | 463.445 COP |
|---|
| 2026-03-08 | 472.077 COP |
|---|
| 2026-03-07 | 471.283 COP |
|---|
| 2026-03-06 | 468.977 COP |
|---|
| 2026-03-05 | 470.542 COP |
|---|
| 2026-03-04 | 473.973 COP |
|---|
| 2026-03-03 | 486.785 COP |
|---|
| 2026-03-02 | 484.175 COP |
|---|
| 2026-03-01 | 478.581 COP |
|---|
| 2026-02-28 | 478.226 COP |
|---|
| 2026-02-27 | 470.572 COP |
|---|
| 2026-02-26 | 462.265 COP |
|---|
| 2026-02-25 | 464.102 COP |
|---|
| 2026-02-24 | 462.170 COP |
|---|
| 2026-02-23 | 461.728 COP |
|---|
| 2026-02-22 | 454.826 COP |
|---|
| 2026-02-21 | 455.300 COP |
|---|
| 2026-02-20 | 446.204 COP |
|---|
| 2026-02-19 | 441.283 COP |
|---|
| 2026-02-18 | 432.529 COP |
|---|
| 2026-02-17 | 438.746 COP |
|---|
| 2026-02-16 | 442.547 COP |
|---|
| 2026-02-15 | 445.532 COP |
|---|
| 2026-02-14 | 445.709 COP |
|---|
| 2026-02-13 | 440.463 COP |
|---|
| 2026-02-12 | 448.140 COP |
|---|
| 2026-02-11 | 447.338 COP |
|---|
| 2026-02-10 | 446.559 COP |
|---|
| 2026-02-09 | 444.618 COP |
|---|
| 2026-02-08 | 439.050 COP |
|---|
| 2026-02-07 | 439.908 COP |
|---|
| 2026-02-06 | 431.178 COP |
|---|
| 2026-02-05 | 433.343 COP |
|---|
| 2026-02-04 | 444.003 COP |
|---|
| 2026-02-03 | 417.441 COP |
|---|
| 2026-02-02 | 422.526 COP |
|---|
| 2026-02-01 | 431.589 COP |
|---|
| 2026-01-31 | 431.495 COP |
|---|
| 2026-01-30 | 454.998 COP |
|---|
| 2026-01-29 | 490.749 COP |
|---|
| 2026-01-28 | 457.615 COP |
|---|
| 2026-01-27 | 449.956 COP |
|---|
| 2026-01-26 | 443.674 COP |
|---|
| 2026-01-25 | 437.807 COP |
|---|
| 2026-01-24 | 437.911 COP |
|---|
| 2026-01-23 | 430.308 COP |
|---|
| 2026-01-22 | 425.123 COP |
|---|
| 2026-01-21 | 428.015 COP |
|---|
| 2026-01-20 | 413.477 COP |
|---|
| 2026-01-19 | 415.214 COP |
|---|
| 2026-01-18 | 409.584 COP |
|---|
| 2026-01-17 | 409.427 COP |
|---|
| 2026-01-16 | 409.461 COP |
|---|
| 2026-01-15 | 408.650 COP |
|---|
| 2026-01-14 | 407.580 COP |
|---|
| 2026-01-13 | 411.272 COP |
|---|
| 2026-01-12 | 409.585 COP |
|---|
| 2026-01-11 | 404.386 COP |
|---|
| 2026-01-10 | 404.212 COP |
|---|
| 2026-01-09 | 401.168 COP |
|---|
| 2026-01-08 | 402.252 COP |
|---|
| 2026-01-07 | 400.720 COP |
|---|
| 2026-01-06 | 402.647 COP |
|---|
| 2026-01-05 | 400.686 COP |
|---|
| 2026-01-04 | 395.357 COP |
|---|
| 2026-01-03 | 394.762 COP |
|---|
| 2026-01-02 | 395.922 COP |
|---|
| 2026-01-01 | 392.334 COP |
|---|
Precio del oro en Colombia