Precio del oro en Cuba 2024
por gramo · 14K · CUP · 301 Fecha
| Máximo | 1257 CUP |
|---|
| Mínimo | 960,1 CUP |
|---|
| Variación | +22.84% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 1179 CUP |
|---|
| 2024-12-30 | 1185 CUP |
|---|
| 2024-12-29 | 1179 CUP |
|---|
| 2024-12-28 | 1182 CUP |
|---|
| 2024-12-27 | 1186 CUP |
|---|
| 2024-12-26 | 1184 CUP |
|---|
| 2024-12-25 | 1179 CUP |
|---|
| 2024-12-24 | 1180 CUP |
|---|
| 2024-12-23 | 1183 CUP |
|---|
| 2024-12-22 | 1184 CUP |
|---|
| 2024-12-21 | 1184 CUP |
|---|
| 2024-12-20 | 1174 CUP |
|---|
| 2024-12-19 | 1180 CUP |
|---|
| 2024-12-18 | 1193 CUP |
|---|
| 2024-12-17 | 1198 CUP |
|---|
| 2024-12-16 | 1196 CUP |
|---|
| 2024-12-15 | 1196 CUP |
|---|
| 2024-12-14 | 1198 CUP |
|---|
| 2024-12-13 | 1215 CUP |
|---|
| 2024-12-12 | 1225 CUP |
|---|
| 2024-12-11 | 1222 CUP |
|---|
| 2024-12-10 | 1205 CUP |
|---|
| 2024-12-09 | 1197 CUP |
|---|
| 2024-12-08 | 1185 CUP |
|---|
| 2024-12-07 | 1190 CUP |
|---|
| 2024-12-06 | 1183 CUP |
|---|
| 2024-12-05 | 1196 CUP |
|---|
| 2024-12-04 | 1193 CUP |
|---|
| 2024-12-03 | 1190 CUP |
|---|
| 2024-12-02 | 1189 CUP |
|---|
| 2024-12-01 | 1192 CUP |
|---|
| 2024-11-30 | 1197 CUP |
|---|
| 2024-11-29 | 1194 CUP |
|---|
| 2024-11-28 | 1185 CUP |
|---|
| 2024-11-27 | 1187 CUP |
|---|
| 2024-11-26 | 1188 CUP |
|---|
| 2024-11-25 | 1218 CUP |
|---|
| 2024-11-24 | 1222 CUP |
|---|
| 2024-11-23 | 1223 CUP |
|---|
| 2024-11-22 | 1209 CUP |
|---|
| 2024-11-21 | 1199 CUP |
|---|
| 2024-11-20 | 1193 CUP |
|---|
| 2024-11-19 | 1183 CUP |
|---|
| 2024-11-18 | 1170 CUP |
|---|
| 2024-11-17 | 1158 CUP |
|---|
| 2024-11-16 | 1159 CUP |
|---|
| 2024-11-15 | 1160 CUP |
|---|
| 2024-11-14 | 1162 CUP |
|---|
| 2024-11-13 | 1183 CUP |
|---|
| 2024-11-12 | 1189 CUP |
|---|
| 2024-11-11 | 1212 CUP |
|---|
| 2024-11-10 | 1209 CUP |
|---|
| 2024-11-09 | 1213 CUP |
|---|
| 2024-11-08 | 1221 CUP |
|---|
| 2024-11-07 | 1196 CUP |
|---|
| 2024-11-06 | 1238 CUP |
|---|
| 2024-11-05 | 1234 CUP |
|---|
| 2024-11-04 | 1235 CUP |
|---|
| 2024-11-03 | 1232 CUP |
|---|
| 2024-11-02 | 1235 CUP |
|---|
| 2024-11-01 | 1240 CUP |
|---|
| 2024-10-31 | 1257 CUP |
|---|
| 2024-10-30 | 1256 CUP |
|---|
| 2024-10-29 | 1242 CUP |
|---|
| 2024-10-28 | 1233 CUP |
|---|
| 2024-10-27 | 1232 CUP |
|---|
| 2024-10-26 | 1242 CUP |
|---|
| 2024-10-25 | 1235 CUP |
|---|
| 2024-10-24 | 1231 CUP |
|---|
| 2024-10-23 | 1237 CUP |
|---|
| 2024-10-22 | 1232 CUP |
|---|
| 2024-10-21 | 1232 CUP |
|---|
| 2024-10-20 | 1230 CUP |
|---|
| 2024-10-19 | 1230 CUP |
|---|
| 2024-10-18 | 1222 CUP |
|---|
| 2024-10-17 | 1211 CUP |
|---|
| 2024-10-16 | 1204 CUP |
|---|
| 2024-10-15 | 1197 CUP |
|---|
| 2024-10-14 | 1196 CUP |
|---|
| 2024-10-13 | 1200 CUP |
|---|
| 2024-10-12 | 1201 CUP |
|---|
| 2024-10-11 | 1191 CUP |
|---|
| 2024-10-10 | 1181 CUP |
|---|
| 2024-10-09 | 1187 CUP |
|---|
| 2024-10-08 | 1196 CUP |
|---|
| 2024-10-07 | 1200 CUP |
|---|
| 2024-10-06 | 1195 CUP |
|---|
| 2024-10-05 | 1199 CUP |
|---|
| 2024-10-04 | 1202 CUP |
|---|
| 2024-10-03 | 1201 CUP |
|---|
| 2024-10-02 | 1202 CUP |
|---|
| 2024-10-01 | 1192 CUP |
|---|
| 2024-09-30 | 1200 CUP |
|---|
| 2024-09-29 | 1200 CUP |
|---|
| 2024-09-28 | 1200 CUP |
|---|
| 2024-09-27 | 1206 CUP |
|---|
| 2024-09-26 | 1200 CUP |
|---|
| 2024-09-25 | 1200 CUP |
|---|
| 2024-09-24 | 1188 CUP |
|---|
| 2024-09-23 | 1184 CUP |
|---|
| 2024-09-22 | 1181 CUP |
|---|
| 2024-09-21 | 1186 CUP |
|---|
| 2024-09-20 | 1168 CUP |
|---|
| 2024-09-19 | 1153 CUP |
|---|
| 2024-09-18 | 1162 CUP |
|---|
| 2024-09-17 | 1166 CUP |
|---|
| 2024-09-16 | 1167 CUP |
|---|
| 2024-09-15 | 1160 CUP |
|---|
| 2024-09-14 | 1164 CUP |
|---|
| 2024-09-13 | 1152 CUP |
|---|
| 2024-09-12 | 1137 CUP |
|---|
| 2024-09-11 | 1139 CUP |
|---|
| 2024-09-10 | 1131 CUP |
|---|
| 2024-09-09 | 1128 CUP |
|---|
| 2024-09-08 | 1125 CUP |
|---|
| 2024-09-07 | 1128 CUP |
|---|
| 2024-09-06 | 1135 CUP |
|---|
| 2024-09-05 | 1128 CUP |
|---|
| 2024-09-04 | 1126 CUP |
|---|
| 2024-09-03 | 1125 CUP |
|---|
| 2024-09-02 | 1132 CUP |
|---|
| 2024-09-01 | 1123 CUP |
|---|
| 2024-08-31 | 1131 CUP |
|---|
| 2024-08-30 | 1138 CUP |
|---|
| 2024-08-29 | 1131 CUP |
|---|
| 2024-08-28 | 1134 CUP |
|---|
| 2024-08-27 | 1131 CUP |
|---|
| 2024-08-26 | 1132 CUP |
|---|
| 2024-08-25 | 1134 CUP |
|---|
| 2024-08-24 | 1136 CUP |
|---|
| 2024-08-23 | 1125 CUP |
|---|
| 2024-08-22 | 1132 CUP |
|---|
| 2024-08-21 | 1133 CUP |
|---|
| 2024-08-20 | 1131 CUP |
|---|
| 2024-08-19 | 1126 CUP |
|---|
| 2024-08-18 | 1130 CUP |
|---|
| 2024-08-17 | 1135 CUP |
|---|
| 2024-08-16 | 1113 CUP |
|---|
| 2024-08-15 | 1108 CUP |
|---|
| 2024-08-14 | 1116 CUP |
|---|
| 2024-08-13 | 1112 CUP |
|---|
| 2024-08-12 | 1098 CUP |
|---|
| 2024-08-11 | 1098 CUP |
|---|
| 2024-08-10 | 1099 CUP |
|---|
| 2024-08-09 | 1094 CUP |
|---|
| 2024-08-08 | 1072 CUP |
|---|
| 2024-08-07 | 1068 CUP |
|---|
| 2024-08-06 | 1089 CUP |
|---|
| 2024-08-05 | 1101 CUP |
|---|
| 2024-08-04 | 1100 CUP |
|---|
| 2024-08-03 | 1103 CUP |
|---|
| 2024-08-02 | 1103 CUP |
|---|
| 2024-08-01 | 1109 CUP |
|---|
| 2024-07-31 | 1087 CUP |
|---|
| 2024-07-30 | 1075 CUP |
|---|
| 2024-07-29 | 1082 CUP |
|---|
| 2024-07-28 | 1074 CUP |
|---|
| 2024-07-27 | 1078 CUP |
|---|
| 2024-07-26 | 1066 CUP |
|---|
| 2024-07-25 | 1081 CUP |
|---|
| 2024-07-24 | 1088 CUP |
|---|
| 2024-07-23 | 1085 CUP |
|---|
| 2024-07-22 | 1202 CUP |
|---|
| 2024-07-21 | 1081 CUP |
|---|
| 2024-07-20 | 1084 CUP |
|---|
| 2024-07-19 | 1098 CUP |
|---|
| 2024-07-18 | 1112 CUP |
|---|
| 2024-07-17 | 1118 CUP |
|---|
| 2024-07-16 | 1094 CUP |
|---|
| 2024-07-15 | 1084 CUP |
|---|
| 2024-07-14 | 1090 CUP |
|---|
| 2024-07-13 | 1089 CUP |
|---|
| 2024-07-12 | 1088 CUP |
|---|
| 2024-07-11 | 1072 CUP |
|---|
| 2024-07-10 | 1069 CUP |
|---|
| 2024-07-09 | 1067 CUP |
|---|
| 2024-07-08 | 1077 CUP |
|---|
| 2024-07-07 | 1076 CUP |
|---|
| 2024-07-06 | 1080 CUP |
|---|
| 2024-07-05 | 1064 CUP |
|---|
| 2024-07-04 | 1064 CUP |
|---|
| 2024-07-03 | 1049 CUP |
|---|
| 2024-07-02 | 1053 CUP |
|---|
| 2024-07-01 | 1051 CUP |
|---|
| 2024-06-30 | 1048 CUP |
|---|
| 2024-06-29 | 1051 CUP |
|---|
| 2024-06-28 | 1049 CUP |
|---|
| 2024-06-27 | 1037 CUP |
|---|
| 2024-06-26 | 1047 CUP |
|---|
| 2024-06-25 | 1051 CUP |
|---|
| 2024-06-24 | 1049 CUP |
|---|
| 2024-06-23 | 1043 CUP |
|---|
| 2024-06-22 | 1049 CUP |
|---|
| 2024-06-21 | 1066 CUP |
|---|
| 2024-06-20 | 1053 CUP |
|---|
| 2024-06-19 | 1050 CUP |
|---|
| 2024-06-18 | 1046 CUP |
|---|
| 2024-06-17 | 1050 CUP |
|---|
| 2024-06-16 | 1049 CUP |
|---|
| 2024-06-15 | 1058 CUP |
|---|
| 2024-06-14 | 1046 CUP |
|---|
| 2024-06-13 | 1045 CUP |
|---|
| 2024-06-12 | 1044 CUP |
|---|
| 2024-06-11 | 1041 CUP |
|---|
| 2024-06-10 | 1144 CUP |
|---|
| 2024-06-09 | 1032 CUP |
|---|
| 2024-06-08 | 1036 CUP |
|---|
| 2024-06-07 | 1071 CUP |
|---|
| 2024-06-06 | 1068 CUP |
|---|
| 2024-06-05 | 1050 CUP |
|---|
| 2024-06-04 | 1061 CUP |
|---|
| 2024-06-03 | 1053 CUP |
|---|
| 2024-06-02 | 1047 CUP |
|---|
| 2024-06-01 | 1052 CUP |
|---|
| 2024-05-31 | 1060 CUP |
|---|
| 2024-05-30 | 1058 CUP |
|---|
| 2024-05-29 | 1065 CUP |
|---|
| 2024-05-28 | 1061 CUP |
|---|
| 2024-05-27 | 1055 CUP |
|---|
| 2024-05-26 | 1048 CUP |
|---|
| 2024-05-25 | 1055 CUP |
|---|
| 2024-05-24 | 1053 CUP |
|---|
| 2024-05-23 | 1074 CUP |
|---|
| 2024-05-22 | 1093 CUP |
|---|
| 2024-05-21 | 1097 CUP |
|---|
| 2024-05-20 | 1095 CUP |
|---|
| 2024-05-19 | 1085 CUP |
|---|
| 2024-05-18 | 1091 CUP |
|---|
| 2024-05-17 | 1074 CUP |
|---|
| 2024-05-16 | 1082 CUP |
|---|
| 2024-05-15 | 1064 CUP |
|---|
| 2024-05-14 | 1057 CUP |
|---|
| 2024-05-13 | 1066 CUP |
|---|
| 2024-05-12 | 1062 CUP |
|---|
| 2024-05-11 | 1066 CUP |
|---|
| 2024-05-10 | 1062 CUP |
|---|
| 2024-05-09 | 1043 CUP |
|---|
| 2024-05-08 | 1043 CUP |
|---|
| 2024-05-07 | 1050 CUP |
|---|
| 2024-05-06 | 1040 CUP |
|---|
| 2024-05-05 | 1039 CUP |
|---|
| 2024-05-04 | 1041 CUP |
|---|
| 2024-05-03 | 1040 CUP |
|---|
| 2024-05-02 | 1052 CUP |
|---|
| 2024-05-01 | 1035 CUP |
|---|
| 2024-04-30 | 1056 CUP |
|---|
| 2024-04-29 | 1051 CUP |
|---|
| 2024-04-28 | 1056 CUP |
|---|
| 2024-04-27 | 1056 CUP |
|---|
| 2024-04-26 | 1050 CUP |
|---|
| 2024-04-25 | 1045 CUP |
|---|
| 2024-04-24 | 1047 CUP |
|---|
| 2024-04-23 | 1052 CUP |
|---|
| 2024-04-22 | 1075 CUP |
|---|
| 2024-04-21 | 1080 CUP |
|---|
| 2024-04-20 | 1079 CUP |
|---|
| 2024-04-19 | 1079 CUP |
|---|
| 2024-04-18 | 1070 CUP |
|---|
| 2024-04-17 | 1077 CUP |
|---|
| 2024-04-16 | 1075 CUP |
|---|
| 2024-04-15 | 1064 CUP |
|---|
| 2024-04-14 | 1059 CUP |
|---|
| 2024-04-13 | 1059 CUP |
|---|
| 2024-04-12 | 1078 CUP |
|---|
| 2024-04-11 | 1056 CUP |
|---|
| 2024-04-10 | 1059 CUP |
|---|
| 2024-04-09 | 1057 CUP |
|---|
| 2024-04-08 | 1042 CUP |
|---|
| 2024-04-07 | 1049 CUP |
|---|
| 2024-04-06 | 1052 CUP |
|---|
| 2024-04-05 | 1028 CUP |
|---|
| 2024-04-04 | 1037 CUP |
|---|
| 2024-04-03 | 1029 CUP |
|---|
| 2024-04-02 | 1016 CUP |
|---|
| 2024-04-01 | 1127 CUP |
|---|
| 2024-03-31 | 1004 CUP |
|---|
| 2024-03-30 | 1010 CUP |
|---|
| 2024-03-29 | 1009 CUP |
|---|
| 2024-03-28 | 988,5 CUP |
|---|
| 2024-03-27 | 983,5 CUP |
|---|
| 2024-03-26 | 978,7 CUP |
|---|
| 2024-03-25 | 976,3 CUP |
|---|
| 2024-03-24 | 975,2 CUP |
|---|
| 2024-03-23 | 976,9 CUP |
|---|
| 2024-03-22 | 985,7 CUP |
|---|
| 2024-03-21 | 997,5 CUP |
|---|
| 2024-03-20 | 975,3 CUP |
|---|
| 2024-03-19 | 977,1 CUP |
|---|
| 2024-03-18 | 973,1 CUP |
|---|
| 2024-03-17 | 974,2 CUP |
|---|
| 2024-03-16 | 974,8 CUP |
|---|
| 2024-03-15 | 977,3 CUP |
|---|
| 2024-03-14 | 982,4 CUP |
|---|
| 2024-03-13 | 974,7 CUP |
|---|
| 2024-03-12 | 983,4 CUP |
|---|
| 2024-03-11 | 984,5 CUP |
|---|
| 2024-03-10 | 981,3 CUP |
|---|
| 2024-03-09 | 983,2 CUP |
|---|
| 2024-03-08 | 973,2 CUP |
|---|
| 2024-03-07 | 970,4 CUP |
|---|
| 2024-03-06 | 960,1 CUP |
|---|
Precio del oro en Cuba