Precio del oro en Cuba 2026
por gramo · 14K · CUP · 261 Fecha
| Máximo | 2522 CUP |
|---|
| Mínimo | 1947 CUP |
|---|
| Variación | +12.02% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 2185 CUP |
|---|
| 2026-09-18 | 2172 CUP |
|---|
| 2026-09-17 | 2142 CUP |
|---|
| 2026-09-16 | 2158 CUP |
|---|
| 2026-09-15 | 2148 CUP |
|---|
| 2026-09-14 | 2161 CUP |
|---|
| 2026-09-13 | 2170 CUP |
|---|
| 2026-09-12 | 2170 CUP |
|---|
| 2026-09-11 | 2147 CUP |
|---|
| 2026-09-10 | 2200 CUP |
|---|
| 2026-09-09 | 2182 CUP |
|---|
| 2026-09-08 | 2214 CUP |
|---|
| 2026-09-07 | 2196 CUP |
|---|
| 2026-09-06 | 2210 CUP |
|---|
| 2026-09-05 | 2211 CUP |
|---|
| 2026-09-04 | 2229 CUP |
|---|
| 2026-09-03 | 2210 CUP |
|---|
| 2026-09-02 | 2146 CUP |
|---|
| 2026-09-01 | 2210 CUP |
|---|
| 2026-08-31 | 2205 CUP |
|---|
| 2026-08-30 | 2225 CUP |
|---|
| 2026-08-29 | 2225 CUP |
|---|
| 2026-08-28 | 2295 CUP |
|---|
| 2026-08-27 | 2295 CUP |
|---|
| 2026-08-26 | 2317 CUP |
|---|
| 2026-08-25 | 2332 CUP |
|---|
| 2026-08-24 | 2301 CUP |
|---|
| 2026-08-23 | 2300 CUP |
|---|
| 2026-08-22 | 2301 CUP |
|---|
| 2026-08-21 | 2260 CUP |
|---|
| 2026-08-20 | 2244 CUP |
|---|
| 2026-08-18 | 2197 CUP |
|---|
| 2026-08-17 | 2195 CUP |
|---|
| 2026-08-16 | 2183 CUP |
|---|
| 2026-08-15 | 2182 CUP |
|---|
| 2026-08-14 | 2154 CUP |
|---|
| 2026-08-13 | 2201 CUP |
|---|
| 2026-08-12 | 2197 CUP |
|---|
| 2026-08-11 | 2208 CUP |
|---|
| 2026-08-10 | 2158 CUP |
|---|
| 2026-08-09 | 2167 CUP |
|---|
| 2026-08-08 | 2167 CUP |
|---|
| 2026-08-07 | 2123 CUP |
|---|
| 2026-08-06 | 2135 CUP |
|---|
| 2026-08-05 | 2059 CUP |
|---|
| 2026-08-04 | 2025 CUP |
|---|
| 2026-08-03 | 2027 CUP |
|---|
| 2026-08-02 | 2018 CUP |
|---|
| 2026-08-01 | 2018 CUP |
|---|
| 2026-07-31 | 2034 CUP |
|---|
| 2026-07-30 | 2033 CUP |
|---|
| 2026-07-29 | 2009 CUP |
|---|
| 2026-07-28 | 2016 CUP |
|---|
| 2026-07-27 | 2041 CUP |
|---|
| 2026-07-26 | 2024 CUP |
|---|
| 2026-07-25 | 2024 CUP |
|---|
| 2026-07-24 | 2013 CUP |
|---|
| 2026-07-23 | 2061 CUP |
|---|
| 2026-07-22 | 2065 CUP |
|---|
| 2026-07-21 | 2015 CUP |
|---|
| 2026-07-20 | 2008 CUP |
|---|
| 2026-07-19 | 2001 CUP |
|---|
| 2026-07-18 | 2001 CUP |
|---|
| 2026-07-17 | 1991 CUP |
|---|
| 2026-07-16 | 2010 CUP |
|---|
| 2026-07-15 | 2013 CUP |
|---|
| 2026-07-14 | 2001 CUP |
|---|
| 2026-07-13 | 2025 CUP |
|---|
| 2026-07-12 | 2051 CUP |
|---|
| 2026-07-11 | 2053 CUP |
|---|
| 2026-07-10 | 2057 CUP |
|---|
| 2026-07-09 | 2027 CUP |
|---|
| 2026-07-08 | 2058 CUP |
|---|
| 2026-07-07 | 2060 CUP |
|---|
| 2026-07-06 | 2077 CUP |
|---|
| 2026-07-05 | 2083 CUP |
|---|
| 2026-07-04 | 2084 CUP |
|---|
| 2026-07-03 | 2085 CUP |
|---|
| 2026-07-02 | 2028 CUP |
|---|
| 2026-07-01 | 1984 CUP |
|---|
| 2026-06-30 | 1982 CUP |
|---|
| 2026-06-29 | 2024 CUP |
|---|
| 2026-06-28 | 2037 CUP |
|---|
| 2026-06-27 | 2037 CUP |
|---|
| 2026-06-26 | 1999 CUP |
|---|
| 2026-06-25 | 1994 CUP |
|---|
| 2026-06-24 | 2026 CUP |
|---|
| 2026-06-23 | 2068 CUP |
|---|
| 2026-06-22 | 2087 CUP |
|---|
| 2026-06-21 | 2073 CUP |
|---|
| 2026-06-20 | 2074 CUP |
|---|
| 2026-06-19 | 2062 CUP |
|---|
| 2026-06-18 | 2152 CUP |
|---|
| 2026-06-17 | 2157 CUP |
|---|
| 2026-06-16 | 2157 CUP |
|---|
| 2026-06-15 | 2159 CUP |
|---|
| 2026-06-14 | 2103 CUP |
|---|
| 2026-06-13 | 2105 CUP |
|---|
| 2026-06-12 | 2093 CUP |
|---|
| 2026-06-11 | 2034 CUP |
|---|
| 2026-06-10 | 2087 CUP |
|---|
| 2026-06-09 | 2163 CUP |
|---|
| 2026-06-08 | 2150 CUP |
|---|
| 2026-06-07 | 2161 CUP |
|---|
| 2026-06-06 | 2161 CUP |
|---|
| 2026-06-05 | 2216 CUP |
|---|
| 2026-06-04 | 2236 CUP |
|---|
| 2026-06-03 | 2231 CUP |
|---|
| 2026-06-02 | 2249 CUP |
|---|
| 2026-06-01 | 2251 CUP |
|---|
| 2026-05-31 | 2266 CUP |
|---|
| 2026-05-30 | 2266 CUP |
|---|
| 2026-05-29 | 2247 CUP |
|---|
| 2026-05-28 | 1980 CUP |
|---|
| 2026-05-27 | 2031 CUP |
|---|
| 2026-05-26 | 2048 CUP |
|---|
| 2026-05-25 | 2053 CUP |
|---|
| 2026-05-24 | 2031 CUP |
|---|
| 2026-05-23 | 2035 CUP |
|---|
| 2026-05-22 | 2046 CUP |
|---|
| 2026-05-21 | 2050 CUP |
|---|
| 2026-05-20 | 2017 CUP |
|---|
| 2026-05-19 | 2053 CUP |
|---|
| 2026-05-18 | 2265 CUP |
|---|
| 2026-05-17 | 2045 CUP |
|---|
| 2026-05-16 | 2051 CUP |
|---|
| 2026-05-15 | 2307 CUP |
|---|
| 2026-05-14 | 2113 CUP |
|---|
| 2026-05-13 | 2121 CUP |
|---|
| 2026-05-12 | 2133 CUP |
|---|
| 2026-05-11 | 2337 CUP |
|---|
| 2026-05-10 | 2353 CUP |
|---|
| 2026-05-09 | 2353 CUP |
|---|
| 2026-05-08 | 2350 CUP |
|---|
| 2026-05-07 | 2346 CUP |
|---|
| 2026-05-06 | 2320 CUP |
|---|
| 2026-05-05 | 2260 CUP |
|---|
| 2026-05-04 | 2294 CUP |
|---|
| 2026-05-03 | 2303 CUP |
|---|
| 2026-05-02 | 2303 CUP |
|---|
| 2026-05-01 | 2305 CUP |
|---|
| 2026-04-30 | 2274 CUP |
|---|
| 2026-04-29 | 2291 CUP |
|---|
| 2026-04-28 | 2328 CUP |
|---|
| 2026-04-27 | 2359 CUP |
|---|
| 2026-04-26 | 2349 CUP |
|---|
| 2026-04-25 | 2349 CUP |
|---|
| 2026-04-24 | 2330 CUP |
|---|
| 2026-04-23 | 2344 CUP |
|---|
| 2026-04-22 | 2372 CUP |
|---|
| 2026-04-21 | 2399 CUP |
|---|
| 2026-04-20 | 2394 CUP |
|---|
| 2026-04-19 | 2417 CUP |
|---|
| 2026-04-18 | 2417 CUP |
|---|
| 2026-04-17 | 2388 CUP |
|---|
| 2026-04-16 | 2406 CUP |
|---|
| 2026-04-15 | 2409 CUP |
|---|
| 2026-04-14 | 2376 CUP |
|---|
| 2026-04-13 | 2351 CUP |
|---|
| 2026-04-12 | 2369 CUP |
|---|
| 2026-04-11 | 2369 CUP |
|---|
| 2026-04-10 | 2371 CUP |
|---|
| 2026-04-09 | 2356 CUP |
|---|
| 2026-04-08 | 2158 CUP |
|---|
| 2026-04-07 | 2097 CUP |
|---|
| 2026-04-06 | 2086 CUP |
|---|
| 2026-04-05 | 2103 CUP |
|---|
| 2026-04-04 | 2112 CUP |
|---|
| 2026-04-03 | 2108 CUP |
|---|
| 2026-04-02 | 2115 CUP |
|---|
| 2026-04-01 | 2118 CUP |
|---|
| 2026-03-31 | 2069 CUP |
|---|
| 2026-03-30 | 2034 CUP |
|---|
| 2026-03-29 | 2025 CUP |
|---|
| 2026-03-28 | 2250 CUP |
|---|
| 2026-03-27 | 1999 CUP |
|---|
| 2026-03-26 | 2047 CUP |
|---|
| 2026-03-25 | 2073 CUP |
|---|
| 2026-03-24 | 1968 CUP |
|---|
| 2026-03-23 | 1976 CUP |
|---|
| 2026-03-22 | 2025 CUP |
|---|
| 2026-03-21 | 2032 CUP |
|---|
| 2026-03-20 | 2117 CUP |
|---|
| 2026-03-19 | 2204 CUP |
|---|
| 2026-03-18 | 2255 CUP |
|---|
| 2026-03-17 | 2267 CUP |
|---|
| 2026-03-16 | 2261 CUP |
|---|
| 2026-03-15 | 2268 CUP |
|---|
| 2026-03-14 | 2265 CUP |
|---|
| 2026-03-13 | 2321 CUP |
|---|
| 2026-03-12 | 2338 CUP |
|---|
| 2026-03-11 | 2352 CUP |
|---|
| 2026-03-10 | 2330 CUP |
|---|
| 2026-03-09 | 2300 CUP |
|---|
| 2026-03-08 | 2326 CUP |
|---|
| 2026-03-07 | 2337 CUP |
|---|
| 2026-03-06 | 2316 CUP |
|---|
| 2026-03-05 | 2343 CUP |
|---|
| 2026-03-04 | 2337 CUP |
|---|
| 2026-03-03 | 2428 CUP |
|---|
| 2026-03-02 | 2410 CUP |
|---|
| 2026-03-01 | 2380 CUP |
|---|
| 2026-02-28 | 2382 CUP |
|---|
| 2026-02-27 | 2344 CUP |
|---|
| 2026-02-26 | 2329 CUP |
|---|
| 2026-02-25 | 2340 CUP |
|---|
| 2026-02-24 | 2341 CUP |
|---|
| 2026-02-23 | 2327 CUP |
|---|
| 2026-02-22 | 2296 CUP |
|---|
| 2026-02-21 | 2304 CUP |
|---|
| 2026-02-20 | 2261 CUP |
|---|
| 2026-02-19 | 2254 CUP |
|---|
| 2026-02-18 | 2213 CUP |
|---|
| 2026-02-17 | 2245 CUP |
|---|
| 2026-02-16 | 2260 CUP |
|---|
| 2026-02-15 | 2276 CUP |
|---|
| 2026-02-14 | 2279 CUP |
|---|
| 2026-02-13 | 2252 CUP |
|---|
| 2026-02-12 | 2522 CUP |
|---|
| 2026-02-11 | 2285 CUP |
|---|
| 2026-02-10 | 2270 CUP |
|---|
| 2026-02-09 | 2249 CUP |
|---|
| 2026-02-08 | 2237 CUP |
|---|
| 2026-02-07 | 2234 CUP |
|---|
| 2026-02-06 | 2184 CUP |
|---|
| 2026-02-05 | 2227 CUP |
|---|
| 2026-02-04 | 2273 CUP |
|---|
| 2026-02-03 | 2169 CUP |
|---|
| 2026-02-02 | 2165 CUP |
|---|
| 2026-02-01 | 2195 CUP |
|---|
| 2026-01-31 | 2197 CUP |
|---|
| 2026-01-30 | 2334 CUP |
|---|
| 2026-01-29 | 2502 CUP |
|---|
| 2026-01-28 | 2342 CUP |
|---|
| 2026-01-27 | 2276 CUP |
|---|
| 2026-01-26 | 2277 CUP |
|---|
| 2026-01-25 | 2245 CUP |
|---|
| 2026-01-24 | 2250 CUP |
|---|
| 2026-01-23 | 2231 CUP |
|---|
| 2026-01-22 | 2166 CUP |
|---|
| 2026-01-21 | 2181 CUP |
|---|
| 2026-01-20 | 2105 CUP |
|---|
| 2026-01-19 | 2104 CUP |
|---|
| 2026-01-18 | 2076 CUP |
|---|
| 2026-01-17 | 2077 CUP |
|---|
| 2026-01-16 | 2080 CUP |
|---|
| 2026-01-15 | 2083 CUP |
|---|
| 2026-01-14 | 2089 CUP |
|---|
| 2026-01-13 | 2073 CUP |
|---|
| 2026-01-12 | 2062 CUP |
|---|
| 2026-01-11 | 2037 CUP |
|---|
| 2026-01-10 | 2038 CUP |
|---|
| 2026-01-09 | 2024 CUP |
|---|
| 2026-01-08 | 2007 CUP |
|---|
| 2026-01-07 | 2017 CUP |
|---|
| 2026-01-06 | 2007 CUP |
|---|
| 2026-01-05 | 1989 CUP |
|---|
| 2026-01-04 | 1947 CUP |
|---|
| 2026-01-03 | 1957 CUP |
|---|
| 2026-01-02 | 1965 CUP |
|---|
| 2026-01-01 | 1951 CUP |
|---|
Precio del oro en Cuba