Precio del oro en Etiopía 2025
por gramo · 18K · ETB · 364 Fecha
| Máximo | 17.024 ETB |
|---|
| Mínimo | 8108 ETB |
|---|
| Variación | +102.47% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 16.417 ETB |
|---|
| 2025-12-30 | 16.334 ETB |
|---|
| 2025-12-29 | 16.922 ETB |
|---|
| 2025-12-28 | 17.024 ETB |
|---|
| 2025-12-27 | 17.024 ETB |
|---|
| 2025-12-26 | 16.901 ETB |
|---|
| 2025-12-25 | 16.826 ETB |
|---|
| 2025-12-24 | 16.974 ETB |
|---|
| 2025-12-23 | 16.721 ETB |
|---|
| 2025-12-22 | 16.419 ETB |
|---|
| 2025-12-21 | 16.265 ETB |
|---|
| 2025-12-20 | 16.269 ETB |
|---|
| 2025-12-19 | 16.234 ETB |
|---|
| 2025-12-18 | 16.229 ETB |
|---|
| 2025-12-17 | 16.230 ETB |
|---|
| 2025-12-16 | 16.189 ETB |
|---|
| 2025-12-15 | 16.295 ETB |
|---|
| 2025-12-14 | 16.159 ETB |
|---|
| 2025-12-13 | 16.138 ETB |
|---|
| 2025-12-12 | 16.036 ETB |
|---|
| 2025-12-11 | 15.745 ETB |
|---|
| 2025-12-09 | 15.698 ETB |
|---|
| 2025-12-08 | 15.734 ETB |
|---|
| 2025-12-07 | 15.704 ETB |
|---|
| 2025-12-06 | 15.735 ETB |
|---|
| 2025-12-05 | 15.790 ETB |
|---|
| 2025-12-04 | 15.767 ETB |
|---|
| 2025-12-03 | 15.711 ETB |
|---|
| 2025-12-02 | 15.726 ETB |
|---|
| 2025-12-01 | 15.759 ETB |
|---|
| 2025-11-30 | 15.609 ETB |
|---|
| 2025-11-29 | 15.642 ETB |
|---|
| 2025-11-28 | 15.578 ETB |
|---|
| 2025-11-27 | 15.409 ETB |
|---|
| 2025-11-26 | 15.375 ETB |
|---|
| 2025-11-25 | 15.316 ETB |
|---|
| 2025-11-24 | 15.111 ETB |
|---|
| 2025-11-23 | 15.143 ETB |
|---|
| 2025-11-22 | 15.143 ETB |
|---|
| 2025-11-21 | 15.238 ETB |
|---|
| 2025-11-20 | 15.225 ETB |
|---|
| 2025-11-19 | 15.223 ETB |
|---|
| 2025-11-18 | 15.060 ETB |
|---|
| 2025-11-17 | 15.256 ETB |
|---|
| 2025-11-16 | 15.235 ETB |
|---|
| 2025-11-15 | 15.133 ETB |
|---|
| 2025-11-14 | 15.545 ETB |
|---|
| 2025-11-13 | 15.544 ETB |
|---|
| 2025-11-12 | 15.325 ETB |
|---|
| 2025-11-11 | 15.330 ETB |
|---|
| 2025-11-10 | 15.043 ETB |
|---|
| 2025-11-09 | 14.898 ETB |
|---|
| 2025-11-08 | 14.897 ETB |
|---|
| 2025-11-07 | 14.848 ETB |
|---|
| 2025-11-06 | 14.689 ETB |
|---|
| 2025-11-05 | 14.504 ETB |
|---|
| 2025-11-04 | 14.695 ETB |
|---|
| 2025-11-03 | 14.843 ETB |
|---|
| 2025-11-02 | 14.838 ETB |
|---|
| 2025-11-01 | 14.838 ETB |
|---|
| 2025-10-31 | 14.766 ETB |
|---|
| 2025-10-30 | 14.480 ETB |
|---|
| 2025-10-29 | 14.522 ETB |
|---|
| 2025-10-28 | 14.660 ETB |
|---|
| 2025-10-27 | 14.951 ETB |
|---|
| 2025-10-26 | 15.043 ETB |
|---|
| 2025-10-25 | 15.049 ETB |
|---|
| 2025-10-24 | 15.008 ETB |
|---|
| 2025-10-23 | 14.790 ETB |
|---|
| 2025-10-22 | 14.805 ETB |
|---|
| 2025-10-21 | 15.718 ETB |
|---|
| 2025-10-20 | 15.327 ETB |
|---|
| 2025-10-19 | 15.236 ETB |
|---|
| 2025-10-18 | 15.182 ETB |
|---|
| 2025-10-17 | 15.415 ETB |
|---|
| 2025-10-16 | 15.034 ETB |
|---|
| 2025-10-15 | 14.779 ETB |
|---|
| 2025-10-14 | 14.668 ETB |
|---|
| 2025-10-13 | 14.360 ETB |
|---|
| 2025-10-12 | 14.239 ETB |
|---|
| 2025-10-11 | 14.262 ETB |
|---|
| 2025-10-10 | 13.994 ETB |
|---|
| 2025-10-09 | 14.132 ETB |
|---|
| 2025-10-08 | 14.035 ETB |
|---|
| 2025-10-07 | 13.814 ETB |
|---|
| 2025-10-06 | 13.672 ETB |
|---|
| 2025-10-05 | 13.571 ETB |
|---|
| 2025-10-04 | 13.552 ETB |
|---|
| 2025-10-03 | 13.518 ETB |
|---|
| 2025-10-02 | 13.544 ETB |
|---|
| 2025-10-01 | 13.515 ETB |
|---|
| 2025-09-30 | 13.387 ETB |
|---|
| 2025-09-29 | 13.128 ETB |
|---|
| 2025-09-28 | 13.106 ETB |
|---|
| 2025-09-27 | 13.112 ETB |
|---|
| 2025-09-26 | 13.057 ETB |
|---|
| 2025-09-25 | 13.116 ETB |
|---|
| 2025-09-24 | 13.226 ETB |
|---|
| 2025-09-23 | 12.993 ETB |
|---|
| 2025-09-22 | 12.803 ETB |
|---|
| 2025-09-21 | 12.796 ETB |
|---|
| 2025-09-20 | 12.796 ETB |
|---|
| 2025-09-19 | 12.601 ETB |
|---|
| 2025-09-18 | 12.771 ETB |
|---|
| 2025-09-17 | 12.774 ETB |
|---|
| 2025-09-16 | 12.769 ETB |
|---|
| 2025-09-15 | 12.603 ETB |
|---|
| 2025-09-14 | 12.623 ETB |
|---|
| 2025-09-13 | 12.619 ETB |
|---|
| 2025-09-12 | 12.604 ETB |
|---|
| 2025-09-11 | 12.625 ETB |
|---|
| 2025-09-10 | 12.538 ETB |
|---|
| 2025-09-09 | 12.518 ETB |
|---|
| 2025-09-08 | 12.367 ETB |
|---|
| 2025-09-07 | 12.345 ETB |
|---|
| 2025-09-06 | 12.345 ETB |
|---|
| 2025-09-05 | 12.256 ETB |
|---|
| 2025-09-04 | 12.220 ETB |
|---|
| 2025-09-03 | 12.158 ETB |
|---|
| 2025-09-02 | 11.976 ETB |
|---|
| 2025-09-01 | 11.884 ETB |
|---|
| 2025-08-31 | 11.806 ETB |
|---|
| 2025-08-30 | 11.809 ETB |
|---|
| 2025-08-29 | 11.794 ETB |
|---|
| 2025-08-28 | 11.679 ETB |
|---|
| 2025-08-27 | 11.612 ETB |
|---|
| 2025-08-26 | 11.532 ETB |
|---|
| 2025-08-25 | 11.411 ETB |
|---|
| 2025-08-24 | 11.537 ETB |
|---|
| 2025-08-23 | 11.537 ETB |
|---|
| 2025-08-22 | 11.411 ETB |
|---|
| 2025-08-21 | 11.431 ETB |
|---|
| 2025-08-20 | 11.280 ETB |
|---|
| 2025-08-19 | 11.362 ETB |
|---|
| 2025-08-18 | 11.359 ETB |
|---|
| 2025-08-17 | 11.368 ETB |
|---|
| 2025-08-16 | 11.371 ETB |
|---|
| 2025-08-15 | 11.318 ETB |
|---|
| 2025-08-14 | 11.397 ETB |
|---|
| 2025-08-13 | 11.306 ETB |
|---|
| 2025-08-12 | 11.299 ETB |
|---|
| 2025-08-11 | 11.283 ETB |
|---|
| 2025-08-10 | 11.366 ETB |
|---|
| 2025-08-09 | 11.366 ETB |
|---|
| 2025-08-08 | 11.311 ETB |
|---|
| 2025-08-07 | 11.295 ETB |
|---|
| 2025-08-06 | 11.085 ETB |
|---|
| 2025-08-05 | 11.124 ETB |
|---|
| 2025-08-04 | 11.190 ETB |
|---|
| 2025-08-03 | 11.214 ETB |
|---|
| 2025-08-02 | 11.216 ETB |
|---|
| 2025-08-01 | 10.969 ETB |
|---|
| 2025-07-31 | 10.993 ETB |
|---|
| 2025-07-30 | 11.113 ETB |
|---|
| 2025-07-29 | 11.087 ETB |
|---|
| 2025-07-28 | 11.123 ETB |
|---|
| 2025-07-27 | 11.195 ETB |
|---|
| 2025-07-26 | 11.195 ETB |
|---|
| 2025-07-25 | 11.193 ETB |
|---|
| 2025-07-24 | 11.220 ETB |
|---|
| 2025-07-23 | 11.403 ETB |
|---|
| 2025-07-22 | 11.279 ETB |
|---|
| 2025-07-21 | 11.272 ETB |
|---|
| 2025-07-20 | 11.045 ETB |
|---|
| 2025-07-19 | 11.075 ETB |
|---|
| 2025-07-18 | 11.038 ETB |
|---|
| 2025-07-17 | 11.075 ETB |
|---|
| 2025-07-16 | 10.992 ETB |
|---|
| 2025-07-15 | 11.095 ETB |
|---|
| 2025-07-14 | 11.082 ETB |
|---|
| 2025-07-13 | 11.092 ETB |
|---|
| 2025-07-12 | 11.084 ETB |
|---|
| 2025-07-11 | 10.956 ETB |
|---|
| 2025-07-10 | 11.043 ETB |
|---|
| 2025-07-09 | 10.915 ETB |
|---|
| 2025-07-08 | 10.970 ETB |
|---|
| 2025-07-07 | 10.850 ETB |
|---|
| 2025-07-06 | 10.924 ETB |
|---|
| 2025-07-05 | 10.924 ETB |
|---|
| 2025-07-04 | 10.977 ETB |
|---|
| 2025-07-03 | 11.091 ETB |
|---|
| 2025-07-02 | 10.893 ETB |
|---|
| 2025-07-01 | 10.820 ETB |
|---|
| 2025-06-30 | 10.685 ETB |
|---|
| 2025-06-29 | 10.700 ETB |
|---|
| 2025-06-28 | 10.700 ETB |
|---|
| 2025-06-27 | 10.887 ETB |
|---|
| 2025-06-26 | 10.918 ETB |
|---|
| 2025-06-25 | 11.045 ETB |
|---|
| 2025-06-24 | 11.131 ETB |
|---|
| 2025-06-23 | 11.172 ETB |
|---|
| 2025-06-22 | 11.188 ETB |
|---|
| 2025-06-21 | 11.188 ETB |
|---|
| 2025-06-20 | 11.077 ETB |
|---|
| 2025-06-19 | 10.981 ETB |
|---|
| 2025-06-18 | 10.991 ETB |
|---|
| 2025-06-17 | 11.012 ETB |
|---|
| 2025-06-16 | 11.185 ETB |
|---|
| 2025-06-15 | 11.137 ETB |
|---|
| 2025-06-14 | 11.186 ETB |
|---|
| 2025-06-13 | 11.156 ETB |
|---|
| 2025-06-12 | 11.002 ETB |
|---|
| 2025-06-11 | 10.947 ETB |
|---|
| 2025-06-10 | 10.875 ETB |
|---|
| 2025-06-09 | 10.697 ETB |
|---|
| 2025-06-08 | 10.714 ETB |
|---|
| 2025-06-07 | 10.738 ETB |
|---|
| 2025-06-06 | 10.928 ETB |
|---|
| 2025-06-05 | 10.961 ETB |
|---|
| 2025-06-04 | 11.117 ETB |
|---|
| 2025-06-03 | 11.067 ETB |
|---|
| 2025-06-02 | 10.648 ETB |
|---|
| 2025-06-01 | 10.789 ETB |
|---|
| 2025-05-31 | 10.789 ETB |
|---|
| 2025-05-30 | 10.847 ETB |
|---|
| 2025-05-29 | 10.694 ETB |
|---|
| 2025-05-28 | 10.839 ETB |
|---|
| 2025-05-27 | 10.908 ETB |
|---|
| 2025-05-26 | 10.890 ETB |
|---|
| 2025-05-25 | 10.913 ETB |
|---|
| 2025-05-24 | 10.913 ETB |
|---|
| 2025-05-23 | 10.728 ETB |
|---|
| 2025-05-22 | 10.846 ETB |
|---|
| 2025-05-21 | 10.726 ETB |
|---|
| 2025-05-20 | 10.514 ETB |
|---|
| 2025-05-19 | 10.504 ETB |
|---|
| 2025-05-18 | 10.242 ETB |
|---|
| 2025-05-17 | 10.382 ETB |
|---|
| 2025-05-16 | 10.438 ETB |
|---|
| 2025-05-15 | 10.302 ETB |
|---|
| 2025-05-14 | 10.515 ETB |
|---|
| 2025-05-13 | 10.461 ETB |
|---|
| 2025-05-12 | 10.614 ETB |
|---|
| 2025-05-11 | 10.680 ETB |
|---|
| 2025-05-10 | 10.795 ETB |
|---|
| 2025-05-09 | 10.601 ETB |
|---|
| 2025-05-08 | 10.973 ETB |
|---|
| 2025-05-07 | 10.809 ETB |
|---|
| 2025-05-06 | 10.906 ETB |
|---|
| 2025-05-05 | 10.548 ETB |
|---|
| 2025-05-04 | 10.343 ETB |
|---|
| 2025-05-03 | 10.527 ETB |
|---|
| 2025-05-02 | 10.510 ETB |
|---|
| 2025-05-01 | 10.530 ETB |
|---|
| 2025-04-30 | 10.691 ETB |
|---|
| 2025-04-29 | 10.695 ETB |
|---|
| 2025-04-28 | 10.573 ETB |
|---|
| 2025-04-27 | 10.571 ETB |
|---|
| 2025-04-26 | 10.653 ETB |
|---|
| 2025-04-25 | 10.788 ETB |
|---|
| 2025-04-24 | 10.703 ETB |
|---|
| 2025-04-23 | 10.797 ETB |
|---|
| 2025-04-22 | 11.074 ETB |
|---|
| 2025-04-21 | 10.843 ETB |
|---|
| 2025-04-20 | 10.537 ETB |
|---|
| 2025-04-19 | 10.683 ETB |
|---|
| 2025-04-18 | 10.683 ETB |
|---|
| 2025-04-17 | 10.689 ETB |
|---|
| 2025-04-16 | 10.269 ETB |
|---|
| 2025-04-15 | 10.128 ETB |
|---|
| 2025-04-14 | 10.157 ETB |
|---|
| 2025-04-13 | 10.195 ETB |
|---|
| 2025-04-12 | 10.195 ETB |
|---|
| 2025-04-11 | 10.110 ETB |
|---|
| 2025-04-10 | 9845 ETB |
|---|
| 2025-04-09 | 9566 ETB |
|---|
| 2025-04-08 | 9573 ETB |
|---|
| 2025-04-07 | 9627 ETB |
|---|
| 2025-04-06 | 9608 ETB |
|---|
| 2025-04-05 | 9608 ETB |
|---|
| 2025-04-04 | 9846 ETB |
|---|
| 2025-04-03 | 9980 ETB |
|---|
| 2025-04-02 | 9844 ETB |
|---|
| 2025-04-01 | 9850 ETB |
|---|
| 2025-03-31 | 9704 ETB |
|---|
| 2025-03-30 | 9683 ETB |
|---|
| 2025-03-29 | 9708 ETB |
|---|
| 2025-03-28 | 9693 ETB |
|---|
| 2025-03-27 | 9521 ETB |
|---|
| 2025-03-26 | 9568 ETB |
|---|
| 2025-03-25 | 9462 ETB |
|---|
| 2025-03-24 | 9470 ETB |
|---|
| 2025-03-23 | 9594 ETB |
|---|
| 2025-03-22 | 9472 ETB |
|---|
| 2025-03-21 | 9592 ETB |
|---|
| 2025-03-20 | 9578 ETB |
|---|
| 2025-03-19 | 9459 ETB |
|---|
| 2025-03-18 | 9383 ETB |
|---|
| 2025-03-17 | 9344 ETB |
|---|
| 2025-03-16 | 9335 ETB |
|---|
| 2025-03-15 | 9329 ETB |
|---|
| 2025-03-14 | 9333 ETB |
|---|
| 2025-03-13 | 9173 ETB |
|---|
| 2025-03-12 | 9121 ETB |
|---|
| 2025-03-11 | 9012 ETB |
|---|
| 2025-03-10 | 9094 ETB |
|---|
| 2025-03-09 | 9204 ETB |
|---|
| 2025-03-08 | 9038 ETB |
|---|
| 2025-03-07 | 9027 ETB |
|---|
| 2025-03-06 | 9030 ETB |
|---|
| 2025-03-05 | 9034 ETB |
|---|
| 2025-03-04 | 8946 ETB |
|---|
| 2025-03-03 | 8811 ETB |
|---|
| 2025-03-02 | 8747 ETB |
|---|
| 2025-03-01 | 8777 ETB |
|---|
| 2025-02-28 | 8830 ETB |
|---|
| 2025-02-27 | 8940 ETB |
|---|
| 2025-02-26 | 8982 ETB |
|---|
| 2025-02-25 | 9003 ETB |
|---|
| 2025-02-24 | 8918 ETB |
|---|
| 2025-02-23 | 8998 ETB |
|---|
| 2025-02-22 | 8977 ETB |
|---|
| 2025-02-21 | 8976 ETB |
|---|
| 2025-02-20 | 8999 ETB |
|---|
| 2025-02-19 | 8984 ETB |
|---|
| 2025-02-18 | 8898 ETB |
|---|
| 2025-02-17 | 8820 ETB |
|---|
| 2025-02-16 | 8782 ETB |
|---|
| 2025-02-15 | 8793 ETB |
|---|
| 2025-02-14 | 8942 ETB |
|---|
| 2025-02-13 | 8915 ETB |
|---|
| 2025-02-12 | 8978 ETB |
|---|
| 2025-02-11 | 9093 ETB |
|---|
| 2025-02-10 | 8873 ETB |
|---|
| 2025-02-09 | 8719 ETB |
|---|
| 2025-02-08 | 8743 ETB |
|---|
| 2025-02-07 | 8810 ETB |
|---|
| 2025-02-06 | 8822 ETB |
|---|
| 2025-02-05 | 8704 ETB |
|---|
| 2025-02-04 | 8682 ETB |
|---|
| 2025-02-03 | 8618 ETB |
|---|
| 2025-02-02 | 8652 ETB |
|---|
| 2025-02-01 | 8656 ETB |
|---|
| 2025-01-31 | 8593 ETB |
|---|
| 2025-01-30 | 8443 ETB |
|---|
| 2025-01-29 | 8466 ETB |
|---|
| 2025-01-28 | 8505 ETB |
|---|
| 2025-01-27 | 8554 ETB |
|---|
| 2025-01-26 | 8443 ETB |
|---|
| 2025-01-25 | 8533 ETB |
|---|
| 2025-01-24 | 8403 ETB |
|---|
| 2025-01-23 | 8385 ETB |
|---|
| 2025-01-22 | 8405 ETB |
|---|
| 2025-01-21 | 8333 ETB |
|---|
| 2025-01-20 | 8268 ETB |
|---|
| 2025-01-19 | 8303 ETB |
|---|
| 2025-01-18 | 8302 ETB |
|---|
| 2025-01-17 | 8312 ETB |
|---|
| 2025-01-16 | 8245 ETB |
|---|
| 2025-01-15 | 8159 ETB |
|---|
| 2025-01-14 | 8135 ETB |
|---|
| 2025-01-13 | 8155 ETB |
|---|
| 2025-01-12 | 8164 ETB |
|---|
| 2025-01-11 | 8165 ETB |
|---|
| 2025-01-10 | 8130 ETB |
|---|
| 2025-01-09 | 8173 ETB |
|---|
| 2025-01-08 | 8135 ETB |
|---|
| 2025-01-07 | 8136 ETB |
|---|
| 2025-01-06 | 8155 ETB |
|---|
| 2025-01-05 | 8153 ETB |
|---|
| 2025-01-04 | 8151 ETB |
|---|
| 2025-01-03 | 8201 ETB |
|---|
| 2025-01-02 | 8135 ETB |
|---|
| 2025-01-01 | 8108 ETB |
|---|
Precio del oro en Etiopía