Precio del oro en Etiopía 2026
por gramo · 18K · ETB · 261 Fecha
| Máximo | 20.776 ETB |
|---|
| Mínimo | 15.287 ETB |
|---|
| Variación | +4.97% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 16.980 ETB |
|---|
| 2026-09-18 | 16.913 ETB |
|---|
| 2026-09-17 | 16.814 ETB |
|---|
| 2026-09-16 | 16.924 ETB |
|---|
| 2026-09-15 | 16.769 ETB |
|---|
| 2026-09-14 | 16.863 ETB |
|---|
| 2026-09-13 | 16.922 ETB |
|---|
| 2026-09-12 | 16.907 ETB |
|---|
| 2026-09-11 | 16.742 ETB |
|---|
| 2026-09-10 | 17.345 ETB |
|---|
| 2026-09-09 | 17.059 ETB |
|---|
| 2026-09-08 | 17.350 ETB |
|---|
| 2026-09-07 | 17.257 ETB |
|---|
| 2026-09-06 | 17.216 ETB |
|---|
| 2026-09-05 | 17.259 ETB |
|---|
| 2026-09-04 | 17.407 ETB |
|---|
| 2026-09-03 | 17.398 ETB |
|---|
| 2026-09-02 | 16.835 ETB |
|---|
| 2026-09-01 | 17.324 ETB |
|---|
| 2026-08-31 | 17.516 ETB |
|---|
| 2026-08-30 | 17.273 ETB |
|---|
| 2026-08-29 | 17.273 ETB |
|---|
| 2026-08-28 | 18.122 ETB |
|---|
| 2026-08-27 | 18.058 ETB |
|---|
| 2026-08-26 | 18.072 ETB |
|---|
| 2026-08-25 | 18.350 ETB |
|---|
| 2026-08-24 | 18.022 ETB |
|---|
| 2026-08-23 | 17.920 ETB |
|---|
| 2026-08-22 | 17.930 ETB |
|---|
| 2026-08-21 | 17.818 ETB |
|---|
| 2026-08-20 | 17.649 ETB |
|---|
| 2026-08-18 | 17.180 ETB |
|---|
| 2026-08-17 | 17.145 ETB |
|---|
| 2026-08-16 | 17.109 ETB |
|---|
| 2026-08-15 | 17.076 ETB |
|---|
| 2026-08-14 | 16.822 ETB |
|---|
| 2026-08-13 | 17.191 ETB |
|---|
| 2026-08-12 | 17.159 ETB |
|---|
| 2026-08-11 | 17.258 ETB |
|---|
| 2026-08-10 | 16.788 ETB |
|---|
| 2026-08-09 | 16.791 ETB |
|---|
| 2026-08-08 | 16.789 ETB |
|---|
| 2026-08-07 | 16.576 ETB |
|---|
| 2026-08-06 | 16.625 ETB |
|---|
| 2026-08-05 | 15.967 ETB |
|---|
| 2026-08-04 | 15.783 ETB |
|---|
| 2026-08-03 | 15.618 ETB |
|---|
| 2026-08-02 | 15.547 ETB |
|---|
| 2026-08-01 | 15.546 ETB |
|---|
| 2026-07-31 | 15.805 ETB |
|---|
| 2026-07-30 | 15.779 ETB |
|---|
| 2026-07-29 | 15.567 ETB |
|---|
| 2026-07-28 | 15.640 ETB |
|---|
| 2026-07-27 | 15.901 ETB |
|---|
| 2026-07-26 | 15.673 ETB |
|---|
| 2026-07-25 | 15.665 ETB |
|---|
| 2026-07-24 | 15.577 ETB |
|---|
| 2026-07-23 | 16.056 ETB |
|---|
| 2026-07-22 | 16.088 ETB |
|---|
| 2026-07-21 | 15.718 ETB |
|---|
| 2026-07-20 | 15.649 ETB |
|---|
| 2026-07-19 | 15.619 ETB |
|---|
| 2026-07-18 | 15.619 ETB |
|---|
| 2026-07-17 | 15.537 ETB |
|---|
| 2026-07-16 | 15.621 ETB |
|---|
| 2026-07-15 | 15.645 ETB |
|---|
| 2026-07-14 | 15.575 ETB |
|---|
| 2026-07-13 | 15.772 ETB |
|---|
| 2026-07-12 | 15.816 ETB |
|---|
| 2026-07-11 | 15.814 ETB |
|---|
| 2026-07-10 | 16.011 ETB |
|---|
| 2026-07-09 | 15.757 ETB |
|---|
| 2026-07-08 | 15.958 ETB |
|---|
| 2026-07-07 | 15.998 ETB |
|---|
| 2026-07-06 | 16.073 ETB |
|---|
| 2026-07-05 | 16.101 ETB |
|---|
| 2026-07-04 | 16.101 ETB |
|---|
| 2026-07-03 | 16.133 ETB |
|---|
| 2026-07-02 | 15.614 ETB |
|---|
| 2026-07-01 | 15.325 ETB |
|---|
| 2026-06-30 | 15.358 ETB |
|---|
| 2026-06-29 | 15.810 ETB |
|---|
| 2026-06-28 | 15.632 ETB |
|---|
| 2026-06-27 | 15.655 ETB |
|---|
| 2026-06-26 | 15.287 ETB |
|---|
| 2026-06-25 | 15.494 ETB |
|---|
| 2026-06-24 | 15.775 ETB |
|---|
| 2026-06-23 | 15.939 ETB |
|---|
| 2026-06-22 | 15.974 ETB |
|---|
| 2026-06-21 | 15.984 ETB |
|---|
| 2026-06-20 | 16.008 ETB |
|---|
| 2026-06-19 | 15.811 ETB |
|---|
| 2026-06-18 | 16.757 ETB |
|---|
| 2026-06-17 | 16.566 ETB |
|---|
| 2026-06-16 | 16.661 ETB |
|---|
| 2026-06-15 | 16.536 ETB |
|---|
| 2026-06-14 | 16.194 ETB |
|---|
| 2026-06-13 | 16.196 ETB |
|---|
| 2026-06-12 | 16.140 ETB |
|---|
| 2026-06-11 | 15.816 ETB |
|---|
| 2026-06-10 | 16.259 ETB |
|---|
| 2026-06-09 | 16.608 ETB |
|---|
| 2026-06-08 | 16.524 ETB |
|---|
| 2026-06-07 | 16.598 ETB |
|---|
| 2026-06-06 | 16.597 ETB |
|---|
| 2026-06-05 | 17.252 ETB |
|---|
| 2026-06-04 | 17.435 ETB |
|---|
| 2026-06-03 | 17.221 ETB |
|---|
| 2026-06-02 | 17.207 ETB |
|---|
| 2026-06-01 | 17.389 ETB |
|---|
| 2026-05-31 | 17.353 ETB |
|---|
| 2026-05-30 | 17.379 ETB |
|---|
| 2026-05-29 | 17.418 ETB |
|---|
| 2026-05-28 | 16.866 ETB |
|---|
| 2026-05-27 | 17.463 ETB |
|---|
| 2026-05-26 | 17.614 ETB |
|---|
| 2026-05-25 | 17.696 ETB |
|---|
| 2026-05-24 | 17.380 ETB |
|---|
| 2026-05-23 | 17.380 ETB |
|---|
| 2026-05-22 | 17.477 ETB |
|---|
| 2026-05-21 | 17.283 ETB |
|---|
| 2026-05-20 | 16.871 ETB |
|---|
| 2026-05-19 | 17.271 ETB |
|---|
| 2026-05-18 | 17.140 ETB |
|---|
| 2026-05-17 | 17.270 ETB |
|---|
| 2026-05-16 | 17.258 ETB |
|---|
| 2026-05-15 | 17.506 ETB |
|---|
| 2026-05-14 | 17.773 ETB |
|---|
| 2026-05-13 | 17.751 ETB |
|---|
| 2026-05-12 | 17.850 ETB |
|---|
| 2026-05-11 | 17.606 ETB |
|---|
| 2026-05-10 | 17.729 ETB |
|---|
| 2026-05-09 | 17.909 ETB |
|---|
| 2026-05-08 | 17.808 ETB |
|---|
| 2026-05-07 | 17.785 ETB |
|---|
| 2026-05-06 | 17.631 ETB |
|---|
| 2026-05-05 | 17.175 ETB |
|---|
| 2026-05-04 | 17.426 ETB |
|---|
| 2026-05-03 | 17.494 ETB |
|---|
| 2026-05-02 | 17.494 ETB |
|---|
| 2026-05-01 | 17.507 ETB |
|---|
| 2026-04-30 | 17.273 ETB |
|---|
| 2026-04-29 | 17.442 ETB |
|---|
| 2026-04-28 | 17.632 ETB |
|---|
| 2026-04-27 | 17.614 ETB |
|---|
| 2026-04-26 | 17.539 ETB |
|---|
| 2026-04-25 | 17.539 ETB |
|---|
| 2026-04-24 | 17.653 ETB |
|---|
| 2026-04-23 | 17.912 ETB |
|---|
| 2026-04-22 | 17.942 ETB |
|---|
| 2026-04-21 | 18.034 ETB |
|---|
| 2026-04-20 | 18.145 ETB |
|---|
| 2026-04-19 | 18.290 ETB |
|---|
| 2026-04-18 | 18.360 ETB |
|---|
| 2026-04-17 | 18.042 ETB |
|---|
| 2026-04-16 | 18.130 ETB |
|---|
| 2026-04-15 | 18.206 ETB |
|---|
| 2026-04-14 | 18.049 ETB |
|---|
| 2026-04-13 | 17.823 ETB |
|---|
| 2026-04-12 | 17.956 ETB |
|---|
| 2026-04-11 | 17.936 ETB |
|---|
| 2026-04-10 | 17.958 ETB |
|---|
| 2026-04-09 | 17.735 ETB |
|---|
| 2026-04-08 | 18.261 ETB |
|---|
| 2026-04-07 | 17.593 ETB |
|---|
| 2026-04-06 | 17.402 ETB |
|---|
| 2026-04-05 | 17.660 ETB |
|---|
| 2026-04-04 | 17.700 ETB |
|---|
| 2026-04-03 | 17.587 ETB |
|---|
| 2026-04-02 | 17.655 ETB |
|---|
| 2026-04-01 | 17.773 ETB |
|---|
| 2026-03-31 | 17.171 ETB |
|---|
| 2026-03-30 | 16.910 ETB |
|---|
| 2026-03-29 | 17.041 ETB |
|---|
| 2026-03-28 | 17.051 ETB |
|---|
| 2026-03-27 | 16.810 ETB |
|---|
| 2026-03-26 | 17.086 ETB |
|---|
| 2026-03-25 | 17.355 ETB |
|---|
| 2026-03-24 | 16.421 ETB |
|---|
| 2026-03-23 | 16.660 ETB |
|---|
| 2026-03-22 | 17.072 ETB |
|---|
| 2026-03-21 | 17.059 ETB |
|---|
| 2026-03-20 | 17.784 ETB |
|---|
| 2026-03-19 | 18.437 ETB |
|---|
| 2026-03-18 | 18.863 ETB |
|---|
| 2026-03-17 | 19.081 ETB |
|---|
| 2026-03-16 | 18.880 ETB |
|---|
| 2026-03-15 | 18.968 ETB |
|---|
| 2026-03-14 | 19.024 ETB |
|---|
| 2026-03-13 | 19.354 ETB |
|---|
| 2026-03-12 | 19.384 ETB |
|---|
| 2026-03-11 | 19.578 ETB |
|---|
| 2026-03-10 | 19.397 ETB |
|---|
| 2026-03-09 | 19.136 ETB |
|---|
| 2026-03-08 | 19.484 ETB |
|---|
| 2026-03-07 | 19.484 ETB |
|---|
| 2026-03-06 | 19.211 ETB |
|---|
| 2026-03-05 | 19.420 ETB |
|---|
| 2026-03-04 | 19.379 ETB |
|---|
| 2026-03-03 | 20.296 ETB |
|---|
| 2026-03-02 | 20.105 ETB |
|---|
| 2026-03-01 | 19.887 ETB |
|---|
| 2026-02-28 | 19.898 ETB |
|---|
| 2026-02-27 | 17.594 ETB |
|---|
| 2026-02-26 | 19.383 ETB |
|---|
| 2026-02-25 | 19.388 ETB |
|---|
| 2026-02-24 | 19.456 ETB |
|---|
| 2026-02-23 | 19.342 ETB |
|---|
| 2026-02-22 | 19.125 ETB |
|---|
| 2026-02-21 | 19.124 ETB |
|---|
| 2026-02-20 | 18.618 ETB |
|---|
| 2026-02-19 | 18.513 ETB |
|---|
| 2026-02-18 | 18.394 ETB |
|---|
| 2026-02-17 | 18.661 ETB |
|---|
| 2026-02-16 | 18.804 ETB |
|---|
| 2026-02-15 | 18.921 ETB |
|---|
| 2026-02-14 | 18.892 ETB |
|---|
| 2026-02-13 | 18.729 ETB |
|---|
| 2026-02-12 | 18.983 ETB |
|---|
| 2026-02-11 | 18.949 ETB |
|---|
| 2026-02-10 | 18.918 ETB |
|---|
| 2026-02-09 | 18.692 ETB |
|---|
| 2026-02-08 | 18.554 ETB |
|---|
| 2026-02-07 | 18.554 ETB |
|---|
| 2026-02-06 | 18.174 ETB |
|---|
| 2026-02-05 | 18.430 ETB |
|---|
| 2026-02-04 | 18.934 ETB |
|---|
| 2026-02-03 | 18.002 ETB |
|---|
| 2026-02-02 | 17.989 ETB |
|---|
| 2026-02-01 | 18.251 ETB |
|---|
| 2026-01-31 | 18.251 ETB |
|---|
| 2026-01-30 | 19.396 ETB |
|---|
| 2026-01-29 | 20.776 ETB |
|---|
| 2026-01-28 | 19.436 ETB |
|---|
| 2026-01-27 | 18.969 ETB |
|---|
| 2026-01-26 | 19.028 ETB |
|---|
| 2026-01-25 | 18.722 ETB |
|---|
| 2026-01-24 | 18.722 ETB |
|---|
| 2026-01-23 | 18.586 ETB |
|---|
| 2026-01-22 | 18.044 ETB |
|---|
| 2026-01-21 | 18.178 ETB |
|---|
| 2026-01-20 | 17.563 ETB |
|---|
| 2026-01-19 | 17.549 ETB |
|---|
| 2026-01-18 | 17.260 ETB |
|---|
| 2026-01-17 | 17.259 ETB |
|---|
| 2026-01-16 | 17.302 ETB |
|---|
| 2026-01-15 | 17.319 ETB |
|---|
| 2026-01-14 | 17.357 ETB |
|---|
| 2026-01-13 | 17.237 ETB |
|---|
| 2026-01-12 | 17.138 ETB |
|---|
| 2026-01-11 | 16.910 ETB |
|---|
| 2026-01-10 | 16.916 ETB |
|---|
| 2026-01-09 | 16.836 ETB |
|---|
| 2026-01-08 | 16.685 ETB |
|---|
| 2026-01-07 | 16.723 ETB |
|---|
| 2026-01-06 | 16.679 ETB |
|---|
| 2026-01-05 | 16.522 ETB |
|---|
| 2026-01-04 | 16.222 ETB |
|---|
| 2026-01-03 | 16.222 ETB |
|---|
| 2026-01-02 | 16.299 ETB |
|---|
| 2026-01-01 | 16.176 ETB |
|---|
Precio del oro en Etiopía