Precio del oro en RAE de Hong Kong (China) 2026
por gramo · 999 · HKD · 261 Fecha
| Máximo | 1390 HKD |
|---|
| Mínimo | 1001 HKD |
|---|
| Variación | +2.34% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 1105 HKD |
|---|
| 2026-09-18 | 1098 HKD |
|---|
| 2026-09-17 | 1083 HKD |
|---|
| 2026-09-16 | 1091 HKD |
|---|
| 2026-09-15 | 1086 HKD |
|---|
| 2026-09-14 | 1092 HKD |
|---|
| 2026-09-13 | 1096 HKD |
|---|
| 2026-09-12 | 1096 HKD |
|---|
| 2026-09-11 | 1085 HKD |
|---|
| 2026-09-10 | 1112 HKD |
|---|
| 2026-09-09 | 1103 HKD |
|---|
| 2026-09-08 | 1119 HKD |
|---|
| 2026-09-07 | 1110 HKD |
|---|
| 2026-09-06 | 1116 HKD |
|---|
| 2026-09-05 | 1116 HKD |
|---|
| 2026-09-04 | 1126 HKD |
|---|
| 2026-09-03 | 1117 HKD |
|---|
| 2026-09-02 | 1084 HKD |
|---|
| 2026-09-01 | 1116 HKD |
|---|
| 2026-08-31 | 1114 HKD |
|---|
| 2026-08-30 | 1124 HKD |
|---|
| 2026-08-29 | 1124 HKD |
|---|
| 2026-08-28 | 1160 HKD |
|---|
| 2026-08-27 | 1159 HKD |
|---|
| 2026-08-26 | 1170 HKD |
|---|
| 2026-08-25 | 1177 HKD |
|---|
| 2026-08-24 | 1162 HKD |
|---|
| 2026-08-23 | 1162 HKD |
|---|
| 2026-08-22 | 1162 HKD |
|---|
| 2026-08-21 | 1142 HKD |
|---|
| 2026-08-20 | 1134 HKD |
|---|
| 2026-08-18 | 1110 HKD |
|---|
| 2026-08-17 | 1110 HKD |
|---|
| 2026-08-16 | 1104 HKD |
|---|
| 2026-08-15 | 1104 HKD |
|---|
| 2026-08-14 | 1089 HKD |
|---|
| 2026-08-13 | 1112 HKD |
|---|
| 2026-08-12 | 1111 HKD |
|---|
| 2026-08-11 | 1116 HKD |
|---|
| 2026-08-10 | 1091 HKD |
|---|
| 2026-08-09 | 1095 HKD |
|---|
| 2026-08-08 | 1095 HKD |
|---|
| 2026-08-07 | 1073 HKD |
|---|
| 2026-08-06 | 1079 HKD |
|---|
| 2026-08-05 | 1041 HKD |
|---|
| 2026-08-04 | 1023 HKD |
|---|
| 2026-08-03 | 1025 HKD |
|---|
| 2026-08-02 | 1019 HKD |
|---|
| 2026-08-01 | 1019 HKD |
|---|
| 2026-07-31 | 1028 HKD |
|---|
| 2026-07-30 | 1028 HKD |
|---|
| 2026-07-29 | 1016 HKD |
|---|
| 2026-07-28 | 1019 HKD |
|---|
| 2026-07-27 | 1031 HKD |
|---|
| 2026-07-26 | 1023 HKD |
|---|
| 2026-07-25 | 1023 HKD |
|---|
| 2026-07-24 | 1017 HKD |
|---|
| 2026-07-23 | 1042 HKD |
|---|
| 2026-07-22 | 1043 HKD |
|---|
| 2026-07-21 | 1018 HKD |
|---|
| 2026-07-20 | 1014 HKD |
|---|
| 2026-07-19 | 1011 HKD |
|---|
| 2026-07-18 | 1011 HKD |
|---|
| 2026-07-17 | 1006 HKD |
|---|
| 2026-07-16 | 1016 HKD |
|---|
| 2026-07-15 | 1017 HKD |
|---|
| 2026-07-14 | 1011 HKD |
|---|
| 2026-07-13 | 1023 HKD |
|---|
| 2026-07-12 | 1036 HKD |
|---|
| 2026-07-11 | 1036 HKD |
|---|
| 2026-07-10 | 1038 HKD |
|---|
| 2026-07-09 | 1024 HKD |
|---|
| 2026-07-08 | 1041 HKD |
|---|
| 2026-07-07 | 1041 HKD |
|---|
| 2026-07-06 | 1050 HKD |
|---|
| 2026-07-05 | 1053 HKD |
|---|
| 2026-07-04 | 1053 HKD |
|---|
| 2026-07-03 | 1054 HKD |
|---|
| 2026-07-02 | 1025 HKD |
|---|
| 2026-07-01 | 1003 HKD |
|---|
| 2026-06-30 | 1001 HKD |
|---|
| 2026-06-29 | 1023 HKD |
|---|
| 2026-06-28 | 1029 HKD |
|---|
| 2026-06-27 | 1029 HKD |
|---|
| 2026-06-26 | 1010 HKD |
|---|
| 2026-06-25 | 1007 HKD |
|---|
| 2026-06-24 | 1024 HKD |
|---|
| 2026-06-23 | 1045 HKD |
|---|
| 2026-06-22 | 1054 HKD |
|---|
| 2026-06-21 | 1047 HKD |
|---|
| 2026-06-20 | 1047 HKD |
|---|
| 2026-06-19 | 1040 HKD |
|---|
| 2026-06-18 | 1087 HKD |
|---|
| 2026-06-17 | 1089 HKD |
|---|
| 2026-06-16 | 1089 HKD |
|---|
| 2026-06-15 | 1091 HKD |
|---|
| 2026-06-14 | 1062 HKD |
|---|
| 2026-06-13 | 1062 HKD |
|---|
| 2026-06-12 | 1057 HKD |
|---|
| 2026-06-11 | 1027 HKD |
|---|
| 2026-06-10 | 1054 HKD |
|---|
| 2026-06-09 | 1092 HKD |
|---|
| 2026-06-08 | 1086 HKD |
|---|
| 2026-06-07 | 1091 HKD |
|---|
| 2026-06-06 | 1091 HKD |
|---|
| 2026-06-05 | 1119 HKD |
|---|
| 2026-06-04 | 1129 HKD |
|---|
| 2026-06-03 | 1127 HKD |
|---|
| 2026-06-02 | 1136 HKD |
|---|
| 2026-06-01 | 1137 HKD |
|---|
| 2026-05-31 | 1145 HKD |
|---|
| 2026-05-30 | 1144 HKD |
|---|
| 2026-05-29 | 1134 HKD |
|---|
| 2026-05-28 | 1103 HKD |
|---|
| 2026-05-27 | 1134 HKD |
|---|
| 2026-05-26 | 1144 HKD |
|---|
| 2026-05-25 | 1149 HKD |
|---|
| 2026-05-24 | 1135 HKD |
|---|
| 2026-05-23 | 1135 HKD |
|---|
| 2026-05-22 | 1141 HKD |
|---|
| 2026-05-21 | 1142 HKD |
|---|
| 2026-05-20 | 1125 HKD |
|---|
| 2026-05-19 | 1144 HKD |
|---|
| 2026-05-18 | 1143 HKD |
|---|
| 2026-05-17 | 1143 HKD |
|---|
| 2026-05-16 | 1142 HKD |
|---|
| 2026-05-15 | 1164 HKD |
|---|
| 2026-05-14 | 1177 HKD |
|---|
| 2026-05-13 | 1182 HKD |
|---|
| 2026-05-12 | 1188 HKD |
|---|
| 2026-05-11 | 1179 HKD |
|---|
| 2026-05-10 | 1188 HKD |
|---|
| 2026-05-09 | 1188 HKD |
|---|
| 2026-05-08 | 1186 HKD |
|---|
| 2026-05-07 | 1184 HKD |
|---|
| 2026-05-06 | 1172 HKD |
|---|
| 2026-05-05 | 1141 HKD |
|---|
| 2026-05-04 | 1158 HKD |
|---|
| 2026-05-03 | 1163 HKD |
|---|
| 2026-05-02 | 1163 HKD |
|---|
| 2026-05-01 | 1163 HKD |
|---|
| 2026-04-30 | 1148 HKD |
|---|
| 2026-04-29 | 1157 HKD |
|---|
| 2026-04-28 | 1176 HKD |
|---|
| 2026-04-27 | 1191 HKD |
|---|
| 2026-04-26 | 1186 HKD |
|---|
| 2026-04-25 | 1186 HKD |
|---|
| 2026-04-24 | 1176 HKD |
|---|
| 2026-04-23 | 1183 HKD |
|---|
| 2026-04-22 | 1197 HKD |
|---|
| 2026-04-21 | 1210 HKD |
|---|
| 2026-04-20 | 1209 HKD |
|---|
| 2026-04-19 | 1221 HKD |
|---|
| 2026-04-18 | 1221 HKD |
|---|
| 2026-04-17 | 1205 HKD |
|---|
| 2026-04-16 | 1214 HKD |
|---|
| 2026-04-15 | 1217 HKD |
|---|
| 2026-04-14 | 1199 HKD |
|---|
| 2026-04-13 | 1187 HKD |
|---|
| 2026-04-12 | 1196 HKD |
|---|
| 2026-04-11 | 1196 HKD |
|---|
| 2026-04-10 | 1197 HKD |
|---|
| 2026-04-09 | 1189 HKD |
|---|
| 2026-04-08 | 1209 HKD |
|---|
| 2026-04-07 | 1172 HKD |
|---|
| 2026-04-06 | 1166 HKD |
|---|
| 2026-04-05 | 1178 HKD |
|---|
| 2026-04-04 | 1178 HKD |
|---|
| 2026-04-03 | 1178 HKD |
|---|
| 2026-04-02 | 1180 HKD |
|---|
| 2026-04-01 | 1182 HKD |
|---|
| 2026-03-31 | 1153 HKD |
|---|
| 2026-03-30 | 1135 HKD |
|---|
| 2026-03-29 | 1135 HKD |
|---|
| 2026-03-28 | 1135 HKD |
|---|
| 2026-03-27 | 1116 HKD |
|---|
| 2026-03-26 | 1135 HKD |
|---|
| 2026-03-25 | 1156 HKD |
|---|
| 2026-03-24 | 1100 HKD |
|---|
| 2026-03-23 | 1101 HKD |
|---|
| 2026-03-22 | 1133 HKD |
|---|
| 2026-03-21 | 1133 HKD |
|---|
| 2026-03-20 | 1181 HKD |
|---|
| 2026-03-19 | 1225 HKD |
|---|
| 2026-03-18 | 1261 HKD |
|---|
| 2026-03-17 | 1265 HKD |
|---|
| 2026-03-16 | 1259 HKD |
|---|
| 2026-03-15 | 1263 HKD |
|---|
| 2026-03-14 | 1263 HKD |
|---|
| 2026-03-13 | 1288 HKD |
|---|
| 2026-03-12 | 1299 HKD |
|---|
| 2026-03-11 | 1309 HKD |
|---|
| 2026-03-10 | 1304 HKD |
|---|
| 2026-03-09 | 1278 HKD |
|---|
| 2026-03-08 | 1300 HKD |
|---|
| 2026-03-07 | 1300 HKD |
|---|
| 2026-03-06 | 1290 HKD |
|---|
| 2026-03-05 | 1303 HKD |
|---|
| 2026-03-04 | 1299 HKD |
|---|
| 2026-03-03 | 1347 HKD |
|---|
| 2026-03-02 | 1343 HKD |
|---|
| 2026-03-01 | 1328 HKD |
|---|
| 2026-02-28 | 1328 HKD |
|---|
| 2026-02-27 | 1304 HKD |
|---|
| 2026-02-26 | 1301 HKD |
|---|
| 2026-02-25 | 1304 HKD |
|---|
| 2026-02-24 | 1304 HKD |
|---|
| 2026-02-23 | 1300 HKD |
|---|
| 2026-02-22 | 1281 HKD |
|---|
| 2026-02-21 | 1281 HKD |
|---|
| 2026-02-20 | 1256 HKD |
|---|
| 2026-02-19 | 1250 HKD |
|---|
| 2026-02-18 | 1233 HKD |
|---|
| 2026-02-17 | 1247 HKD |
|---|
| 2026-02-16 | 1258 HKD |
|---|
| 2026-02-15 | 1267 HKD |
|---|
| 2026-02-14 | 1267 HKD |
|---|
| 2026-02-13 | 1250 HKD |
|---|
| 2026-02-12 | 1270 HKD |
|---|
| 2026-02-11 | 1270 HKD |
|---|
| 2026-02-10 | 1267 HKD |
|---|
| 2026-02-09 | 1255 HKD |
|---|
| 2026-02-08 | 1246 HKD |
|---|
| 2026-02-07 | 1246 HKD |
|---|
| 2026-02-06 | 1213 HKD |
|---|
| 2026-02-05 | 1237 HKD |
|---|
| 2026-02-04 | 1268 HKD |
|---|
| 2026-02-03 | 1200 HKD |
|---|
| 2026-02-02 | 1197 HKD |
|---|
| 2026-02-01 | 1222 HKD |
|---|
| 2026-01-31 | 1222 HKD |
|---|
| 2026-01-30 | 1296 HKD |
|---|
| 2026-01-29 | 1390 HKD |
|---|
| 2026-01-28 | 1305 HKD |
|---|
| 2026-01-27 | 1269 HKD |
|---|
| 2026-01-26 | 1275 HKD |
|---|
| 2026-01-25 | 1249 HKD |
|---|
| 2026-01-24 | 1249 HKD |
|---|
| 2026-01-23 | 1241 HKD |
|---|
| 2026-01-22 | 1202 HKD |
|---|
| 2026-01-21 | 1210 HKD |
|---|
| 2026-01-20 | 1170 HKD |
|---|
| 2026-01-19 | 1168 HKD |
|---|
| 2026-01-18 | 1152 HKD |
|---|
| 2026-01-17 | 1152 HKD |
|---|
| 2026-01-16 | 1154 HKD |
|---|
| 2026-01-15 | 1155 HKD |
|---|
| 2026-01-14 | 1158 HKD |
|---|
| 2026-01-13 | 1150 HKD |
|---|
| 2026-01-12 | 1145 HKD |
|---|
| 2026-01-11 | 1130 HKD |
|---|
| 2026-01-10 | 1130 HKD |
|---|
| 2026-01-09 | 1121 HKD |
|---|
| 2026-01-08 | 1113 HKD |
|---|
| 2026-01-07 | 1119 HKD |
|---|
| 2026-01-06 | 1114 HKD |
|---|
| 2026-01-05 | 1101 HKD |
|---|
| 2026-01-04 | 1085 HKD |
|---|
| 2026-01-03 | 1085 HKD |
|---|
| 2026-01-02 | 1089 HKD |
|---|
| 2026-01-01 | 1079 HKD |
|---|
Precio del oro en RAE de Hong Kong (China)