Precio del oro en Islandia 2025
por gramo · 750 · ISK · 364 Fecha
| Máximo | 13.751 ISK |
|---|
| Mínimo | 8808 ISK |
|---|
| Variación | +50.15% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 13.224 ISK |
|---|
| 2025-12-30 | 13.163 ISK |
|---|
| 2025-12-29 | 13.664 ISK |
|---|
| 2025-12-28 | 13.751 ISK |
|---|
| 2025-12-27 | 13.751 ISK |
|---|
| 2025-12-26 | 13.638 ISK |
|---|
| 2025-12-25 | 13.589 ISK |
|---|
| 2025-12-24 | 13.669 ISK |
|---|
| 2025-12-23 | 13.604 ISK |
|---|
| 2025-12-22 | 13.281 ISK |
|---|
| 2025-12-21 | 13.157 ISK |
|---|
| 2025-12-20 | 13.157 ISK |
|---|
| 2025-12-19 | 13.146 ISK |
|---|
| 2025-12-18 | 13.183 ISK |
|---|
| 2025-12-17 | 13.157 ISK |
|---|
| 2025-12-16 | 13.123 ISK |
|---|
| 2025-12-15 | 13.200 ISK |
|---|
| 2025-12-14 | 13.124 ISK |
|---|
| 2025-12-13 | 13.124 ISK |
|---|
| 2025-12-12 | 13.024 ISK |
|---|
| 2025-12-11 | 12.930 ISK |
|---|
| 2025-12-09 | 12.960 ISK |
|---|
| 2025-12-08 | 12.968 ISK |
|---|
| 2025-12-07 | 12.964 ISK |
|---|
| 2025-12-06 | 12.966 ISK |
|---|
| 2025-12-05 | 12.974 ISK |
|---|
| 2025-12-04 | 12.975 ISK |
|---|
| 2025-12-03 | 12.995 ISK |
|---|
| 2025-12-02 | 12.987 ISK |
|---|
| 2025-12-01 | 13.107 ISK |
|---|
| 2025-11-30 | 13.020 ISK |
|---|
| 2025-11-29 | 13.022 ISK |
|---|
| 2025-11-28 | 12.891 ISK |
|---|
| 2025-11-27 | 12.684 ISK |
|---|
| 2025-11-26 | 12.664 ISK |
|---|
| 2025-11-25 | 12.731 ISK |
|---|
| 2025-11-24 | 12.473 ISK |
|---|
| 2025-11-23 | 12.531 ISK |
|---|
| 2025-11-22 | 12.530 ISK |
|---|
| 2025-11-21 | 12.530 ISK |
|---|
| 2025-11-20 | 12.577 ISK |
|---|
| 2025-11-19 | 12.427 ISK |
|---|
| 2025-11-18 | 12.316 ISK |
|---|
| 2025-11-17 | 12.546 ISK |
|---|
| 2025-11-16 | 12.492 ISK |
|---|
| 2025-11-15 | 12.492 ISK |
|---|
| 2025-11-14 | 12.787 ISK |
|---|
| 2025-11-13 | 12.837 ISK |
|---|
| 2025-11-12 | 12.631 ISK |
|---|
| 2025-11-11 | 12.622 ISK |
|---|
| 2025-11-10 | 12.362 ISK |
|---|
| 2025-11-09 | 12.221 ISK |
|---|
| 2025-11-08 | 12.221 ISK |
|---|
| 2025-11-07 | 12.241 ISK |
|---|
| 2025-11-06 | 12.258 ISK |
|---|
| 2025-11-05 | 12.106 ISK |
|---|
| 2025-11-04 | 12.162 ISK |
|---|
| 2025-11-03 | 12.119 ISK |
|---|
| 2025-11-02 | 12.123 ISK |
|---|
| 2025-11-01 | 12.123 ISK |
|---|
| 2025-10-31 | 12.131 ISK |
|---|
| 2025-10-30 | 11.814 ISK |
|---|
| 2025-10-29 | 11.809 ISK |
|---|
| 2025-10-28 | 11.878 ISK |
|---|
| 2025-10-27 | 12.115 ISK |
|---|
| 2025-10-26 | 12.224 ISK |
|---|
| 2025-10-25 | 12.226 ISK |
|---|
| 2025-10-24 | 12.188 ISK |
|---|
| 2025-10-23 | 12.057 ISK |
|---|
| 2025-10-22 | 12.051 ISK |
|---|
| 2025-10-21 | 12.760 ISK |
|---|
| 2025-10-20 | 12.513 ISK |
|---|
| 2025-10-19 | 12.471 ISK |
|---|
| 2025-10-18 | 12.472 ISK |
|---|
| 2025-10-17 | 12.650 ISK |
|---|
| 2025-10-16 | 12.364 ISK |
|---|
| 2025-10-15 | 12.297 ISK |
|---|
| 2025-10-14 | 12.215 ISK |
|---|
| 2025-10-13 | 11.917 ISK |
|---|
| 2025-10-12 | 11.825 ISK |
|---|
| 2025-10-11 | 11.819 ISK |
|---|
| 2025-10-10 | 11.760 ISK |
|---|
| 2025-10-09 | 11.801 ISK |
|---|
| 2025-10-08 | 11.743 ISK |
|---|
| 2025-10-07 | 11.580 ISK |
|---|
| 2025-10-06 | 11.441 ISK |
|---|
| 2025-10-05 | 11.342 ISK |
|---|
| 2025-10-04 | 11.342 ISK |
|---|
| 2025-10-03 | 11.294 ISK |
|---|
| 2025-10-02 | 11.329 ISK |
|---|
| 2025-10-01 | 11.323 ISK |
|---|
| 2025-09-30 | 11.236 ISK |
|---|
| 2025-09-29 | 11.022 ISK |
|---|
| 2025-09-28 | 11.006 ISK |
|---|
| 2025-09-27 | 11.006 ISK |
|---|
| 2025-09-26 | 11.021 ISK |
|---|
| 2025-09-25 | 10.933 ISK |
|---|
| 2025-09-24 | 10.961 ISK |
|---|
| 2025-09-23 | 10.945 ISK |
|---|
| 2025-09-22 | 10.850 ISK |
|---|
| 2025-09-21 | 10.828 ISK |
|---|
| 2025-09-20 | 10.835 ISK |
|---|
| 2025-09-19 | 10.670 ISK |
|---|
| 2025-09-18 | 10.665 ISK |
|---|
| 2025-09-17 | 10.713 ISK |
|---|
| 2025-09-16 | 10.805 ISK |
|---|
| 2025-09-15 | 10.711 ISK |
|---|
| 2025-09-14 | 10.731 ISK |
|---|
| 2025-09-13 | 10.732 ISK |
|---|
| 2025-09-12 | 10.746 ISK |
|---|
| 2025-09-11 | 10.761 ISK |
|---|
| 2025-09-10 | 10.733 ISK |
|---|
| 2025-09-09 | 10.723 ISK |
|---|
| 2025-09-08 | 10.579 ISK |
|---|
| 2025-09-07 | 10.567 ISK |
|---|
| 2025-09-06 | 10.565 ISK |
|---|
| 2025-09-05 | 10.527 ISK |
|---|
| 2025-09-04 | 10.548 ISK |
|---|
| 2025-09-03 | 10.541 ISK |
|---|
| 2025-09-02 | 10.330 ISK |
|---|
| 2025-09-01 | 10.236 ISK |
|---|
| 2025-08-31 | 10.208 ISK |
|---|
| 2025-08-30 | 10.198 ISK |
|---|
| 2025-08-29 | 10.094 ISK |
|---|
| 2025-08-28 | 10.038 ISK |
|---|
| 2025-08-27 | 10.060 ISK |
|---|
| 2025-08-26 | 10.040 ISK |
|---|
| 2025-08-25 | 9952 ISK |
|---|
| 2025-08-24 | 9960 ISK |
|---|
| 2025-08-23 | 9960 ISK |
|---|
| 2025-08-22 | 9943 ISK |
|---|
| 2025-08-21 | 9936 ISK |
|---|
| 2025-08-20 | 9868 ISK |
|---|
| 2025-08-19 | 9905 ISK |
|---|
| 2025-08-18 | 9883 ISK |
|---|
| 2025-08-17 | 9856 ISK |
|---|
| 2025-08-16 | 9859 ISK |
|---|
| 2025-08-15 | 9905 ISK |
|---|
| 2025-08-14 | 9942 ISK |
|---|
| 2025-08-13 | 9912 ISK |
|---|
| 2025-08-12 | 9950 ISK |
|---|
| 2025-08-11 | 9979 ISK |
|---|
| 2025-08-10 | 10.074 ISK |
|---|
| 2025-08-09 | 10.074 ISK |
|---|
| 2025-08-08 | 10.014 ISK |
|---|
| 2025-08-07 | 9991 ISK |
|---|
| 2025-08-06 | 10.049 ISK |
|---|
| 2025-08-05 | 10.090 ISK |
|---|
| 2025-08-04 | 9975 ISK |
|---|
| 2025-08-03 | 10.040 ISK |
|---|
| 2025-08-02 | 10.018 ISK |
|---|
| 2025-08-01 | 9891 ISK |
|---|
| 2025-07-31 | 9896 ISK |
|---|
| 2025-07-30 | 9886 ISK |
|---|
| 2025-07-29 | 9824 ISK |
|---|
| 2025-07-28 | 9739 ISK |
|---|
| 2025-07-27 | 9754 ISK |
|---|
| 2025-07-26 | 9754 ISK |
|---|
| 2025-07-25 | 9845 ISK |
|---|
| 2025-07-24 | 9878 ISK |
|---|
| 2025-07-23 | 10.021 ISK |
|---|
| 2025-07-22 | 9958 ISK |
|---|
| 2025-07-21 | 9925 ISK |
|---|
| 2025-07-20 | 9900 ISK |
|---|
| 2025-07-19 | 9906 ISK |
|---|
| 2025-07-18 | 9836 ISK |
|---|
| 2025-07-17 | 9869 ISK |
|---|
| 2025-07-16 | 9854 ISK |
|---|
| 2025-07-15 | 9866 ISK |
|---|
| 2025-07-14 | 9870 ISK |
|---|
| 2025-07-13 | 9865 ISK |
|---|
| 2025-07-12 | 9869 ISK |
|---|
| 2025-07-11 | 9827 ISK |
|---|
| 2025-07-10 | 9794 ISK |
|---|
| 2025-07-09 | 9723 ISK |
|---|
| 2025-07-08 | 9778 ISK |
|---|
| 2025-07-07 | 9678 ISK |
|---|
| 2025-07-06 | 9741 ISK |
|---|
| 2025-07-05 | 9741 ISK |
|---|
| 2025-07-04 | 9733 ISK |
|---|
| 2025-07-03 | 9774 ISK |
|---|
| 2025-07-02 | 9726 ISK |
|---|
| 2025-07-01 | 9659 ISK |
|---|
| 2025-06-30 | 9591 ISK |
|---|
| 2025-06-29 | 9576 ISK |
|---|
| 2025-06-28 | 9576 ISK |
|---|
| 2025-06-27 | 9717 ISK |
|---|
| 2025-06-26 | 9781 ISK |
|---|
| 2025-06-25 | 9816 ISK |
|---|
| 2025-06-24 | 9929 ISK |
|---|
| 2025-06-23 | 10.088 ISK |
|---|
| 2025-06-22 | 10.092 ISK |
|---|
| 2025-06-21 | 10.092 ISK |
|---|
| 2025-06-20 | 10.036 ISK |
|---|
| 2025-06-19 | 10.199 ISK |
|---|
| 2025-06-18 | 10.185 ISK |
|---|
| 2025-06-17 | 10.185 ISK |
|---|
| 2025-06-16 | 10.380 ISK |
|---|
| 2025-06-15 | 10.347 ISK |
|---|
| 2025-06-14 | 10.329 ISK |
|---|
| 2025-06-13 | 10.313 ISK |
|---|
| 2025-06-12 | 10.142 ISK |
|---|
| 2025-06-11 | 10.114 ISK |
|---|
| 2025-06-10 | 10.091 ISK |
|---|
| 2025-06-09 | 10.040 ISK |
|---|
| 2025-06-08 | 10.097 ISK |
|---|
| 2025-06-07 | 10.099 ISK |
|---|
| 2025-06-06 | 10.245 ISK |
|---|
| 2025-06-05 | 10.315 ISK |
|---|
| 2025-06-04 | 10.335 ISK |
|---|
| 2025-06-03 | 10.289 ISK |
|---|
| 2025-06-02 | 10.135 ISK |
|---|
| 2025-06-01 | 10.111 ISK |
|---|
| 2025-05-31 | 10.111 ISK |
|---|
| 2025-05-30 | 10.142 ISK |
|---|
| 2025-05-29 | 10.096 ISK |
|---|
| 2025-05-28 | 10.144 ISK |
|---|
| 2025-05-27 | 10.200 ISK |
|---|
| 2025-05-26 | 10.258 ISK |
|---|
| 2025-05-25 | 10.351 ISK |
|---|
| 2025-05-24 | 10.351 ISK |
|---|
| 2025-05-23 | 10.200 ISK |
|---|
| 2025-05-22 | 10.266 ISK |
|---|
| 2025-05-21 | 10.209 ISK |
|---|
| 2025-05-20 | 10.100 ISK |
|---|
| 2025-05-19 | 10.145 ISK |
|---|
| 2025-05-18 | 10.117 ISK |
|---|
| 2025-05-17 | 10.100 ISK |
|---|
| 2025-05-16 | 10.037 ISK |
|---|
| 2025-05-15 | 9937 ISK |
|---|
| 2025-05-14 | 10.191 ISK |
|---|
| 2025-05-13 | 10.283 ISK |
|---|
| 2025-05-12 | 10.336 ISK |
|---|
| 2025-05-11 | 10.480 ISK |
|---|
| 2025-05-10 | 10.489 ISK |
|---|
| 2025-05-09 | 10.394 ISK |
|---|
| 2025-05-08 | 10.630 ISK |
|---|
| 2025-05-07 | 10.541 ISK |
|---|
| 2025-05-06 | 10.598 ISK |
|---|
| 2025-05-05 | 10.157 ISK |
|---|
| 2025-05-04 | 10.066 ISK |
|---|
| 2025-05-03 | 10.113 ISK |
|---|
| 2025-05-02 | 10.074 ISK |
|---|
| 2025-05-01 | 10.075 ISK |
|---|
| 2025-04-30 | 10.275 ISK |
|---|
| 2025-04-29 | 10.293 ISK |
|---|
| 2025-04-28 | 10.146 ISK |
|---|
| 2025-04-27 | 10.232 ISK |
|---|
| 2025-04-26 | 10.231 ISK |
|---|
| 2025-04-25 | 10.310 ISK |
|---|
| 2025-04-24 | 10.332 ISK |
|---|
| 2025-04-23 | 10.370 ISK |
|---|
| 2025-04-22 | 10.513 ISK |
|---|
| 2025-04-21 | 10.309 ISK |
|---|
| 2025-04-20 | 10.239 ISK |
|---|
| 2025-04-19 | 10.234 ISK |
|---|
| 2025-04-18 | 10.251 ISK |
|---|
| 2025-04-17 | 10.266 ISK |
|---|
| 2025-04-16 | 10.119 ISK |
|---|
| 2025-04-15 | 9965 ISK |
|---|
| 2025-04-14 | 9986 ISK |
|---|
| 2025-04-13 | 9995 ISK |
|---|
| 2025-04-12 | 9995 ISK |
|---|
| 2025-04-11 | 9908 ISK |
|---|
| 2025-04-10 | 9858 ISK |
|---|
| 2025-04-09 | 9521 ISK |
|---|
| 2025-04-08 | 9569 ISK |
|---|
| 2025-04-07 | 9698 ISK |
|---|
| 2025-04-06 | 9693 ISK |
|---|
| 2025-04-05 | 9693 ISK |
|---|
| 2025-04-04 | 9793 ISK |
|---|
| 2025-04-03 | 10.039 ISK |
|---|
| 2025-04-02 | 10.068 ISK |
|---|
| 2025-04-01 | 9991 ISK |
|---|
| 2025-03-31 | 9812 ISK |
|---|
| 2025-03-30 | 9821 ISK |
|---|
| 2025-03-29 | 9798 ISK |
|---|
| 2025-03-28 | 9799 ISK |
|---|
| 2025-03-27 | 9702 ISK |
|---|
| 2025-03-26 | 9743 ISK |
|---|
| 2025-03-25 | 9698 ISK |
|---|
| 2025-03-24 | 9712 ISK |
|---|
| 2025-03-23 | 9714 ISK |
|---|
| 2025-03-22 | 9723 ISK |
|---|
| 2025-03-21 | 9748 ISK |
|---|
| 2025-03-20 | 9803 ISK |
|---|
| 2025-03-19 | 9739 ISK |
|---|
| 2025-03-18 | 9708 ISK |
|---|
| 2025-03-17 | 9705 ISK |
|---|
| 2025-03-16 | 9708 ISK |
|---|
| 2025-03-15 | 9692 ISK |
|---|
| 2025-03-14 | 9714 ISK |
|---|
| 2025-03-13 | 9538 ISK |
|---|
| 2025-03-12 | 9477 ISK |
|---|
| 2025-03-11 | 9428 ISK |
|---|
| 2025-03-10 | 9527 ISK |
|---|
| 2025-03-09 | 9546 ISK |
|---|
| 2025-03-08 | 9540 ISK |
|---|
| 2025-03-07 | 9561 ISK |
|---|
| 2025-03-06 | 9583 ISK |
|---|
| 2025-03-05 | 9684 ISK |
|---|
| 2025-03-04 | 9690 ISK |
|---|
| 2025-03-03 | 9673 ISK |
|---|
| 2025-03-02 | 9672 ISK |
|---|
| 2025-03-01 | 9672 ISK |
|---|
| 2025-02-28 | 9722 ISK |
|---|
| 2025-02-27 | 9772 ISK |
|---|
| 2025-02-26 | 9796 ISK |
|---|
| 2025-02-25 | 9863 ISK |
|---|
| 2025-02-24 | 9799 ISK |
|---|
| 2025-02-23 | 9869 ISK |
|---|
| 2025-02-22 | 9873 ISK |
|---|
| 2025-02-21 | 9859 ISK |
|---|
| 2025-02-20 | 9947 ISK |
|---|
| 2025-02-19 | 9954 ISK |
|---|
| 2025-02-18 | 9800 ISK |
|---|
| 2025-02-17 | 9781 ISK |
|---|
| 2025-02-16 | 9746 ISK |
|---|
| 2025-02-15 | 9758 ISK |
|---|
| 2025-02-14 | 9928 ISK |
|---|
| 2025-02-13 | 9884 ISK |
|---|
| 2025-02-12 | 9885 ISK |
|---|
| 2025-02-11 | 10.066 ISK |
|---|
| 2025-02-10 | 9849 ISK |
|---|
| 2025-02-09 | 9807 ISK |
|---|
| 2025-02-08 | 9806 ISK |
|---|
| 2025-02-07 | 9780 ISK |
|---|
| 2025-02-06 | 9773 ISK |
|---|
| 2025-02-05 | 9700 ISK |
|---|
| 2025-02-04 | 9650 ISK |
|---|
| 2025-02-03 | 9587 ISK |
|---|
| 2025-02-02 | 9537 ISK |
|---|
| 2025-02-01 | 9572 ISK |
|---|
| 2025-01-31 | 9501 ISK |
|---|
| 2025-01-30 | 9316 ISK |
|---|
| 2025-01-29 | 9338 ISK |
|---|
| 2025-01-28 | 9271 ISK |
|---|
| 2025-01-27 | 9335 ISK |
|---|
| 2025-01-26 | 9329 ISK |
|---|
| 2025-01-25 | 9327 ISK |
|---|
| 2025-01-24 | 9336 ISK |
|---|
| 2025-01-23 | 9331 ISK |
|---|
| 2025-01-22 | 9294 ISK |
|---|
| 2025-01-21 | 9207 ISK |
|---|
| 2025-01-20 | 9168 ISK |
|---|
| 2025-01-19 | 9191 ISK |
|---|
| 2025-01-18 | 9235 ISK |
|---|
| 2025-01-17 | 9218 ISK |
|---|
| 2025-01-16 | 9174 ISK |
|---|
| 2025-01-15 | 9079 ISK |
|---|
| 2025-01-14 | 9087 ISK |
|---|
| 2025-01-13 | 9151 ISK |
|---|
| 2025-01-12 | 9154 ISK |
|---|
| 2025-01-11 | 9170 ISK |
|---|
| 2025-01-10 | 9084 ISK |
|---|
| 2025-01-09 | 9028 ISK |
|---|
| 2025-01-08 | 8975 ISK |
|---|
| 2025-01-07 | 8905 ISK |
|---|
| 2025-01-06 | 8919 ISK |
|---|
| 2025-01-05 | 8917 ISK |
|---|
| 2025-01-04 | 8906 ISK |
|---|
| 2025-01-03 | 8978 ISK |
|---|
| 2025-01-02 | 8832 ISK |
|---|
| 2025-01-01 | 8808 ISK |
|---|
Precio del oro en Islandia