Precio del oro en India 2025
por gramo · 22K · INR · 364 Fecha
| Máximo | 12.007 INR |
|---|
| Mínimo | 6621 INR |
|---|
| Variación | +74.71% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 11.568 INR |
|---|
| 2025-12-30 | 11.551 INR |
|---|
| 2025-12-29 | 11.935 INR |
|---|
| 2025-12-28 | 11.999 INR |
|---|
| 2025-12-27 | 12.007 INR |
|---|
| 2025-12-26 | 11.941 INR |
|---|
| 2025-12-25 | 11.862 INR |
|---|
| 2025-12-24 | 11.925 INR |
|---|
| 2025-12-23 | 11.852 INR |
|---|
| 2025-12-22 | 11.565 INR |
|---|
| 2025-12-21 | 11.457 INR |
|---|
| 2025-12-20 | 11.457 INR |
|---|
| 2025-12-19 | 11.511 INR |
|---|
| 2025-12-18 | 11.545 INR |
|---|
| 2025-12-17 | 11.600 INR |
|---|
| 2025-12-16 | 11.542 INR |
|---|
| 2025-12-15 | 11.541 INR |
|---|
| 2025-12-14 | 11.491 INR |
|---|
| 2025-12-13 | 11.485 INR |
|---|
| 2025-12-12 | 11.368 INR |
|---|
| 2025-12-11 | 11.213 INR |
|---|
| 2025-12-09 | 11.147 INR |
|---|
| 2025-12-08 | 11.137 INR |
|---|
| 2025-12-07 | 11.146 INR |
|---|
| 2025-12-06 | 11.131 INR |
|---|
| 2025-12-05 | 11.136 INR |
|---|
| 2025-12-04 | 11.189 INR |
|---|
| 2025-12-03 | 11.174 INR |
|---|
| 2025-12-02 | 11.149 INR |
|---|
| 2025-12-01 | 11.180 INR |
|---|
| 2025-11-30 | 11.108 INR |
|---|
| 2025-11-29 | 11.106 INR |
|---|
| 2025-11-28 | 11.043 INR |
|---|
| 2025-11-27 | 10.911 INR |
|---|
| 2025-11-26 | 10.911 INR |
|---|
| 2025-11-25 | 10.864 INR |
|---|
| 2025-11-24 | 10.692 INR |
|---|
| 2025-11-23 | 10.743 INR |
|---|
| 2025-11-22 | 10.742 INR |
|---|
| 2025-11-21 | 10.651 INR |
|---|
| 2025-11-20 | 10.673 INR |
|---|
| 2025-11-19 | 10.602 INR |
|---|
| 2025-11-18 | 10.510 INR |
|---|
| 2025-11-17 | 10.701 INR |
|---|
| 2025-11-16 | 10.674 INR |
|---|
| 2025-11-15 | 10.668 INR |
|---|
| 2025-11-14 | 10.974 INR |
|---|
| 2025-11-13 | 10.954 INR |
|---|
| 2025-11-12 | 10.792 INR |
|---|
| 2025-11-11 | 10.803 INR |
|---|
| 2025-11-10 | 10.569 INR |
|---|
| 2025-11-09 | 10.453 INR |
|---|
| 2025-11-08 | 10.452 INR |
|---|
| 2025-11-07 | 10.458 INR |
|---|
| 2025-11-06 | 10.386 INR |
|---|
| 2025-11-05 | 10.299 INR |
|---|
| 2025-11-04 | 10.437 INR |
|---|
| 2025-11-03 | 10.461 INR |
|---|
| 2025-11-02 | 10.483 INR |
|---|
| 2025-11-01 | 10.479 INR |
|---|
| 2025-10-31 | 10.489 INR |
|---|
| 2025-10-30 | 10.285 INR |
|---|
| 2025-10-29 | 10.336 INR |
|---|
| 2025-10-28 | 10.432 INR |
|---|
| 2025-10-27 | 10.556 INR |
|---|
| 2025-10-26 | 10.650 INR |
|---|
| 2025-10-25 | 10.646 INR |
|---|
| 2025-10-24 | 10.674 INR |
|---|
| 2025-10-23 | 10.563 INR |
|---|
| 2025-10-22 | 10.598 INR |
|---|
| 2025-10-21 | 11.269 INR |
|---|
| 2025-10-20 | 11.057 INR |
|---|
| 2025-10-19 | 11.028 INR |
|---|
| 2025-10-18 | 11.031 INR |
|---|
| 2025-10-17 | 11.235 INR |
|---|
| 2025-10-16 | 10.928 INR |
|---|
| 2025-10-15 | 10.936 INR |
|---|
| 2025-10-14 | 10.807 INR |
|---|
| 2025-10-13 | 10.591 INR |
|---|
| 2025-10-12 | 10.522 INR |
|---|
| 2025-10-11 | 10.514 INR |
|---|
| 2025-10-10 | 10.418 INR |
|---|
| 2025-10-09 | 10.527 INR |
|---|
| 2025-10-08 | 10.455 INR |
|---|
| 2025-10-07 | 10.355 INR |
|---|
| 2025-10-06 | 10.247 INR |
|---|
| 2025-10-05 | 10.167 INR |
|---|
| 2025-10-04 | 10.164 INR |
|---|
| 2025-10-03 | 10.089 INR |
|---|
| 2025-10-02 | 10.100 INR |
|---|
| 2025-10-01 | 10.131 INR |
|---|
| 2025-09-30 | 10.067 INR |
|---|
| 2025-09-29 | 9865 INR |
|---|
| 2025-09-28 | 9836 INR |
|---|
| 2025-09-27 | 9836 INR |
|---|
| 2025-09-26 | 9791 INR |
|---|
| 2025-09-25 | 9784 INR |
|---|
| 2025-09-24 | 9835 INR |
|---|
| 2025-09-23 | 9781 INR |
|---|
| 2025-09-22 | 9593 INR |
|---|
| 2025-09-21 | 9570 INR |
|---|
| 2025-09-20 | 9570 INR |
|---|
| 2025-09-19 | 9457 INR |
|---|
| 2025-09-18 | 9470 INR |
|---|
| 2025-09-17 | 9540 INR |
|---|
| 2025-09-16 | 9557 INR |
|---|
| 2025-09-15 | 9457 INR |
|---|
| 2025-09-14 | 9481 INR |
|---|
| 2025-09-13 | 9481 INR |
|---|
| 2025-09-12 | 9496 INR |
|---|
| 2025-09-11 | 9459 INR |
|---|
| 2025-09-10 | 9431 INR |
|---|
| 2025-09-09 | 9462 INR |
|---|
| 2025-09-08 | 9322 INR |
|---|
| 2025-09-07 | 9328 INR |
|---|
| 2025-09-06 | 9325 INR |
|---|
| 2025-09-05 | 9223 INR |
|---|
| 2025-09-04 | 9213 INR |
|---|
| 2025-09-03 | 9183 INR |
|---|
| 2025-09-02 | 9070 INR |
|---|
| 2025-09-01 | 9006 INR |
|---|
| 2025-08-31 | 8963 INR |
|---|
| 2025-08-30 | 8962 INR |
|---|
| 2025-08-29 | 8803 INR |
|---|
| 2025-08-28 | 8751 INR |
|---|
| 2025-08-27 | 8753 INR |
|---|
| 2025-08-26 | 8719 INR |
|---|
| 2025-08-25 | 8659 INR |
|---|
| 2025-08-24 | 8682 INR |
|---|
| 2025-08-23 | 8680 INR |
|---|
| 2025-08-22 | 8584 INR |
|---|
| 2025-08-21 | 8579 INR |
|---|
| 2025-08-20 | 8515 INR |
|---|
| 2025-08-19 | 8584 INR |
|---|
| 2025-08-18 | 8631 INR |
|---|
| 2025-08-17 | 8609 INR |
|---|
| 2025-08-16 | 8608 INR |
|---|
| 2025-08-15 | 8632 INR |
|---|
| 2025-08-14 | 8682 INR |
|---|
| 2025-08-13 | 8650 INR |
|---|
| 2025-08-12 | 8658 INR |
|---|
| 2025-08-11 | 8701 INR |
|---|
| 2025-08-10 | 8782 INR |
|---|
| 2025-08-09 | 8783 INR |
|---|
| 2025-08-08 | 8738 INR |
|---|
| 2025-08-07 | 8740 INR |
|---|
| 2025-08-06 | 8738 INR |
|---|
| 2025-08-05 | 8758 INR |
|---|
| 2025-08-04 | 8594 INR |
|---|
| 2025-08-03 | 8650 INR |
|---|
| 2025-08-02 | 8643 INR |
|---|
| 2025-08-01 | 8494 INR |
|---|
| 2025-07-31 | 8513 INR |
|---|
| 2025-07-30 | 8551 INR |
|---|
| 2025-07-29 | 8487 INR |
|---|
| 2025-07-28 | 8498 INR |
|---|
| 2025-07-27 | 8507 INR |
|---|
| 2025-07-26 | 8508 INR |
|---|
| 2025-07-25 | 8585 INR |
|---|
| 2025-07-24 | 8623 INR |
|---|
| 2025-07-23 | 8708 INR |
|---|
| 2025-07-22 | 8610 INR |
|---|
| 2025-07-21 | 8523 INR |
|---|
| 2025-07-20 | 8512 INR |
|---|
| 2025-07-19 | 8513 INR |
|---|
| 2025-07-18 | 8470 INR |
|---|
| 2025-07-17 | 8468 INR |
|---|
| 2025-07-16 | 8434 INR |
|---|
| 2025-07-15 | 8490 INR |
|---|
| 2025-07-14 | 8492 INR |
|---|
| 2025-07-13 | 8492 INR |
|---|
| 2025-07-12 | 8494 INR |
|---|
| 2025-07-11 | 8409 INR |
|---|
| 2025-07-10 | 8394 INR |
|---|
| 2025-07-09 | 8347 INR |
|---|
| 2025-07-08 | 8436 INR |
|---|
| 2025-07-07 | 8355 INR |
|---|
| 2025-07-06 | 8406 INR |
|---|
| 2025-07-05 | 8410 INR |
|---|
| 2025-07-04 | 8390 INR |
|---|
| 2025-07-03 | 8448 INR |
|---|
| 2025-07-02 | 8411 INR |
|---|
| 2025-07-01 | 8374 INR |
|---|
| 2025-06-30 | 8264 INR |
|---|
| 2025-06-29 | 8253 INR |
|---|
| 2025-06-28 | 8253 INR |
|---|
| 2025-06-27 | 8373 INR |
|---|
| 2025-06-26 | 8442 INR |
|---|
| 2025-06-25 | 8449 INR |
|---|
| 2025-06-24 | 8515 INR |
|---|
| 2025-06-23 | 8593 INR |
|---|
| 2025-06-22 | 8598 INR |
|---|
| 2025-06-21 | 8601 INR |
|---|
| 2025-06-20 | 8577 INR |
|---|
| 2025-06-19 | 8610 INR |
|---|
| 2025-06-18 | 8598 INR |
|---|
| 2025-06-17 | 8610 INR |
|---|
| 2025-06-16 | 8749 INR |
|---|
| 2025-06-15 | 8712 INR |
|---|
| 2025-06-14 | 8713 INR |
|---|
| 2025-06-13 | 8670 INR |
|---|
| 2025-06-12 | 8491 INR |
|---|
| 2025-06-11 | 8399 INR |
|---|
| 2025-06-10 | 8349 INR |
|---|
| 2025-06-09 | 8340 INR |
|---|
| 2025-06-08 | 8371 INR |
|---|
| 2025-06-07 | 8372 INR |
|---|
| 2025-06-06 | 8514 INR |
|---|
| 2025-06-05 | 8542 INR |
|---|
| 2025-06-04 | 8514 INR |
|---|
| 2025-06-03 | 8496 INR |
|---|
| 2025-06-02 | 8340 INR |
|---|
| 2025-06-01 | 8301 INR |
|---|
| 2025-05-31 | 8302 INR |
|---|
| 2025-05-30 | 8333 INR |
|---|
| 2025-05-29 | 8224 INR |
|---|
| 2025-05-28 | 8315 INR |
|---|
| 2025-05-27 | 8362 INR |
|---|
| 2025-05-26 | 8384 INR |
|---|
| 2025-05-25 | 8430 INR |
|---|
| 2025-05-24 | 8439 INR |
|---|
| 2025-05-23 | 8369 INR |
|---|
| 2025-05-22 | 8424 INR |
|---|
| 2025-05-21 | 8320 INR |
|---|
| 2025-05-20 | 8116 INR |
|---|
| 2025-05-19 | 8119 INR |
|---|
| 2025-05-18 | 8077 INR |
|---|
| 2025-05-17 | 8075 INR |
|---|
| 2025-05-16 | 8109 INR |
|---|
| 2025-05-15 | 7997 INR |
|---|
| 2025-05-14 | 8133 INR |
|---|
| 2025-05-13 | 8075 INR |
|---|
| 2025-05-12 | 8197 INR |
|---|
| 2025-05-11 | 8379 INR |
|---|
| 2025-05-10 | 8384 INR |
|---|
| 2025-05-09 | 8335 INR |
|---|
| 2025-05-08 | 8506 INR |
|---|
| 2025-05-07 | 8418 INR |
|---|
| 2025-05-06 | 8393 INR |
|---|
| 2025-05-05 | 8121 INR |
|---|
| 2025-05-04 | 8078 INR |
|---|
| 2025-05-03 | 8070 INR |
|---|
| 2025-05-02 | 8065 INR |
|---|
| 2025-05-01 | 8077 INR |
|---|
| 2025-04-30 | 8326 INR |
|---|
| 2025-04-29 | 8343 INR |
|---|
| 2025-04-28 | 8268 INR |
|---|
| 2025-04-27 | 8343 INR |
|---|
| 2025-04-26 | 8343 INR |
|---|
| 2025-04-25 | 8410 INR |
|---|
| 2025-04-24 | 8454 INR |
|---|
| 2025-04-23 | 8502 INR |
|---|
| 2025-04-22 | 8663 INR |
|---|
| 2025-04-21 | 8485 INR |
|---|
| 2025-04-20 | 8383 INR |
|---|
| 2025-04-19 | 8383 INR |
|---|
| 2025-04-18 | 8378 INR |
|---|
| 2025-04-17 | 8408 INR |
|---|
| 2025-04-16 | 8260 INR |
|---|
| 2025-04-15 | 8167 INR |
|---|
| 2025-04-14 | 8225 INR |
|---|
| 2025-04-13 | 8210 INR |
|---|
| 2025-04-12 | 8221 INR |
|---|
| 2025-04-11 | 8094 INR |
|---|
| 2025-04-10 | 7872 INR |
|---|
| 2025-04-09 | 7637 INR |
|---|
| 2025-04-08 | 7595 INR |
|---|
| 2025-04-07 | 7703 INR |
|---|
| 2025-04-06 | 7658 INR |
|---|
| 2025-04-05 | 7655 INR |
|---|
| 2025-04-04 | 7826 INR |
|---|
| 2025-04-03 | 7973 INR |
|---|
| 2025-04-02 | 7905 INR |
|---|
| 2025-04-01 | 7898 INR |
|---|
| 2025-03-31 | 7767 INR |
|---|
| 2025-03-30 | 7773 INR |
|---|
| 2025-03-29 | 7774 INR |
|---|
| 2025-03-28 | 7758 INR |
|---|
| 2025-03-27 | 7653 INR |
|---|
| 2025-03-26 | 7631 INR |
|---|
| 2025-03-25 | 7601 INR |
|---|
| 2025-03-24 | 7665 INR |
|---|
| 2025-03-23 | 7660 INR |
|---|
| 2025-03-22 | 7666 INR |
|---|
| 2025-03-21 | 7731 INR |
|---|
| 2025-03-20 | 7768 INR |
|---|
| 2025-03-19 | 7732 INR |
|---|
| 2025-03-18 | 7677 INR |
|---|
| 2025-03-17 | 7668 INR |
|---|
| 2025-03-16 | 7659 INR |
|---|
| 2025-03-15 | 7657 INR |
|---|
| 2025-03-14 | 7660 INR |
|---|
| 2025-03-13 | 7549 INR |
|---|
| 2025-03-12 | 7497 INR |
|---|
| 2025-03-11 | 7444 INR |
|---|
| 2025-03-10 | 7477 INR |
|---|
| 2025-03-09 | 7484 INR |
|---|
| 2025-03-08 | 7478 INR |
|---|
| 2025-03-07 | 7468 INR |
|---|
| 2025-03-06 | 7488 INR |
|---|
| 2025-03-05 | 7487 INR |
|---|
| 2025-03-04 | 7432 INR |
|---|
| 2025-03-03 | 7390 INR |
|---|
| 2025-03-02 | 7370 INR |
|---|
| 2025-03-01 | 7371 INR |
|---|
| 2025-02-28 | 7415 INR |
|---|
| 2025-02-27 | 7490 INR |
|---|
| 2025-02-26 | 7521 INR |
|---|
| 2025-02-25 | 7534 INR |
|---|
| 2025-02-24 | 7482 INR |
|---|
| 2025-02-23 | 7494 INR |
|---|
| 2025-02-22 | 7504 INR |
|---|
| 2025-02-21 | 7503 INR |
|---|
| 2025-02-20 | 7519 INR |
|---|
| 2025-02-19 | 7522 INR |
|---|
| 2025-02-18 | 7421 INR |
|---|
| 2025-02-17 | 7392 INR |
|---|
| 2025-02-16 | 7362 INR |
|---|
| 2025-02-15 | 7368 INR |
|---|
| 2025-02-14 | 7494 INR |
|---|
| 2025-02-13 | 7443 INR |
|---|
| 2025-02-12 | 7402 INR |
|---|
| 2025-02-11 | 7562 INR |
|---|
| 2025-02-10 | 7411 INR |
|---|
| 2025-02-09 | 7396 INR |
|---|
| 2025-02-08 | 7405 INR |
|---|
| 2025-02-07 | 7396 INR |
|---|
| 2025-02-06 | 7391 INR |
|---|
| 2025-02-05 | 7297 INR |
|---|
| 2025-02-04 | 7232 INR |
|---|
| 2025-02-03 | 7122 INR |
|---|
| 2025-02-02 | 7146 INR |
|---|
| 2025-02-01 | 7159 INR |
|---|
| 2025-01-31 | 7141 INR |
|---|
| 2025-01-30 | 7047 INR |
|---|
| 2025-01-29 | 7061 INR |
|---|
| 2025-01-28 | 6992 INR |
|---|
| 2025-01-27 | 7033 INR |
|---|
| 2025-01-26 | 7042 INR |
|---|
| 2025-01-25 | 7042 INR |
|---|
| 2025-01-24 | 7035 INR |
|---|
| 2025-01-23 | 7024 INR |
|---|
| 2025-01-22 | 7009 INR |
|---|
| 2025-01-21 | 6900 INR |
|---|
| 2025-01-20 | 6871 INR |
|---|
| 2025-01-19 | 6897 INR |
|---|
| 2025-01-18 | 6897 INR |
|---|
| 2025-01-17 | 6920 INR |
|---|
| 2025-01-16 | 6880 INR |
|---|
| 2025-01-15 | 6823 INR |
|---|
| 2025-01-14 | 6815 INR |
|---|
| 2025-01-13 | 6814 INR |
|---|
| 2025-01-12 | 6832 INR |
|---|
| 2025-01-11 | 6835 INR |
|---|
| 2025-01-10 | 6760 INR |
|---|
| 2025-01-09 | 6735 INR |
|---|
| 2025-01-08 | 6701 INR |
|---|
| 2025-01-07 | 6671 INR |
|---|
| 2025-01-06 | 6685 INR |
|---|
| 2025-01-05 | 6676 INR |
|---|
| 2025-01-04 | 6674 INR |
|---|
| 2025-01-03 | 6724 INR |
|---|
| 2025-01-02 | 6648 INR |
|---|
| 2025-01-01 | 6621 INR |
|---|
Precio del oro en India