Precio del Oro En

Precio del oro en India 2026

por gramo · 22K · INR · 261 Fecha

Máximo	15.025 INR
Mínimo	11.070 INR
Variación	+8.42%

Histórico

Fecha	Precio
2026-09-19	12.396 INR
2026-09-18	12.285 INR
2026-09-17	12.135 INR
2026-09-16	12.229 INR
2026-09-15	12.161 INR
2026-09-14	12.212 INR
2026-09-13	12.251 INR
2026-09-12	12.255 INR
2026-09-11	12.143 INR
2026-09-10	12.386 INR
2026-09-09	12.243 INR
2026-09-08	12.385 INR
2026-09-07	12.260 INR
2026-09-06	12.338 INR
2026-09-05	12.329 INR
2026-09-04	12.444 INR
2026-09-03	12.330 INR
2026-09-02	12.038 INR
2026-09-01	12.393 INR
2026-08-31	12.436 INR
2026-08-30	12.542 INR
2026-08-29	12.553 INR
2026-08-28	12.941 INR
2026-08-27	12.952 INR
2026-08-26	13.038 INR
2026-08-25	13.186 INR
2026-08-24	13.006 INR
2026-08-23	12.999 INR
2026-08-22	13.001 INR
2026-08-21	12.783 INR
2026-08-20	12.683 INR
2026-08-18	12.416 INR
2026-08-17	12.398 INR
2026-08-16	12.325 INR
2026-08-15	12.330 INR
2026-08-14	12.138 INR
2026-08-13	12.398 INR
2026-08-12	12.387 INR
2026-08-11	12.445 INR
2026-08-10	12.128 INR
2026-08-09	12.190 INR
2026-08-08	12.177 INR
2026-08-07	11.964 INR
2026-08-06	11.992 INR
2026-08-05	11.557 INR
2026-08-04	11.415 INR
2026-08-03	11.399 INR
2026-08-02	11.375 INR
2026-08-01	11.372 INR
2026-07-31	11.472 INR
2026-07-30	11.492 INR
2026-07-29	11.363 INR
2026-07-28	11.413 INR
2026-07-27	11.595 INR
2026-07-26	11.542 INR
2026-07-25	11.538 INR
2026-07-24	11.505 INR
2026-07-23	11.759 INR
2026-07-22	11.755 INR
2026-07-21	11.480 INR
2026-07-20	11.438 INR
2026-07-19	11.396 INR
2026-07-18	11.427 INR
2026-07-17	11.337 INR
2026-07-16	11.448 INR
2026-07-15	11.454 INR
2026-07-14	11.332 INR
2026-07-13	11.447 INR
2026-07-12	11.573 INR
2026-07-11	11.579 INR
2026-07-10	11.582 INR
2026-07-09	11.436 INR
2026-07-08	11.581 INR
2026-07-07	11.601 INR
2026-07-06	11.693 INR
2026-07-05	11.741 INR
2026-07-04	11.753 INR
2026-07-03	11.728 INR
2026-07-02	11.377 INR
2026-07-01	11.103 INR
2026-06-30	11.070 INR
2026-06-29	11.285 INR
2026-06-28	11.371 INR
2026-06-27	11.357 INR
2026-06-26	11.182 INR
2026-06-25	11.110 INR
2026-06-24	11.354 INR
2026-06-23	11.572 INR
2026-06-22	11.637 INR
2026-06-21	11.574 INR
2026-06-20	11.565 INR
2026-06-19	11.474 INR
2026-06-18	12.008 INR
2026-06-17	12.021 INR
2026-06-16	12.062 INR
2026-06-15	12.069 INR
2026-06-14	11.831 INR
2026-06-13	11.825 INR
2026-06-12	11.785 INR
2026-06-11	11.494 INR
2026-06-10	11.763 INR
2026-06-09	12.222 INR
2026-06-08	12.113 INR
2026-06-07	12.131 INR
2026-06-06	12.132 INR
2026-06-05	12.529 INR
2026-06-04	12.645 INR
2026-06-03	12.621 INR
2026-06-02	12.647 INR
2026-06-01	12.612 INR
2026-05-31	12.720 INR
2026-05-30	12.717 INR
2026-05-29	12.689 INR
2026-05-28	12.442 INR
2026-05-27	12.702 INR
2026-05-26	12.766 INR
2026-05-25	12.826 INR
2026-05-24	12.715 INR
2026-05-23	12.712 INR
2026-05-22	12.851 INR
2026-05-21	12.888 INR
2026-05-20	12.752 INR
2026-05-19	12.912 INR
2026-05-18	12.865 INR
2026-05-17	12.854 INR
2026-05-16	12.841 INR
2026-05-15	13.071 INR
2026-05-14	13.194 INR
2026-05-13	13.233 INR
2026-05-12	13.297 INR
2026-05-11	13.100 INR
2026-05-10	13.130 INR
2026-05-09	13.130 INR
2026-05-08	13.115 INR
2026-05-07	13.113 INR
2026-05-06	13.026 INR
2026-05-05	12.726 INR
2026-05-04	12.885 INR
2026-05-03	12.916 INR
2026-05-02	12.913 INR
2026-05-01	12.924 INR
2026-04-30	12.758 INR
2026-04-29	12.829 INR
2026-04-28	12.989 INR
2026-04-27	13.128 INR
2026-04-26	13.081 INR
2026-04-25	13.081 INR
2026-04-24	12.964 INR
2026-04-23	13.037 INR
2026-04-22	13.115 INR
2026-04-21	13.198 INR
2026-04-20	13.100 INR
2026-04-19	13.226 INR
2026-04-18	13.226 INR
2026-04-17	13.123 INR
2026-04-16	13.266 INR
2026-04-15	13.267 INR
2026-04-14	13.098 INR
2026-04-13	12.965 INR
2026-04-12	13.030 INR
2026-04-11	13.032 INR
2026-04-10	12.955 INR
2026-04-09	12.877 INR
2026-04-08	13.090 INR
2026-04-07	12.754 INR
2026-04-06	12.686 INR
2026-04-05	12.804 INR
2026-04-04	12.785 INR
2026-04-03	12.781 INR
2026-04-02	12.830 INR
2026-04-01	12.941 INR
2026-03-31	12.696 INR
2026-03-30	12.398 INR
2026-03-29	12.602 INR
2026-03-28	12.613 INR
2026-03-27	12.304 INR
2026-03-26	12.514 INR
2026-03-25	12.722 INR
2026-03-24	12.040 INR
2026-03-23	12.081 INR
2026-03-22	12.436 INR
2026-03-21	12.482 INR
2026-03-20	12.841 INR
2026-03-19	13.323 INR
2026-03-18	13.620 INR
2026-03-17	13.675 INR
2026-03-16	13.633 INR
2026-03-15	13.692 INR
2026-03-14	13.696 INR
2026-03-13	13.929 INR
2026-03-12	14.040 INR
2026-03-11	14.095 INR
2026-03-10	14.031 INR
2026-03-09	13.847 INR
2026-03-08	14.020 INR
2026-03-07	14.016 INR
2026-03-06	13.853 INR
2026-03-05	14.079 INR
2026-03-04	14.049 INR
2026-03-03	14.483 INR
2026-03-02	14.353 INR
2026-03-01	14.171 INR
2026-02-28	14.171 INR
2026-02-27	13.903 INR
2026-02-26	13.871 INR
2026-02-25	13.889 INR
2026-02-24	13.912 INR
2026-02-23	13.845 INR
2026-02-22	13.642 INR
2026-02-21	13.636 INR
2026-02-20	13.414 INR
2026-02-19	13.305 INR
2026-02-18	13.106 INR
2026-02-17	13.282 INR
2026-02-16	13.368 INR
2026-02-15	13.463 INR
2026-02-14	13.464 INR
2026-02-13	13.296 INR
2026-02-12	13.513 INR
2026-02-11	13.494 INR
2026-02-10	13.480 INR
2026-02-09	13.332 INR
2026-02-08	13.238 INR
2026-02-07	13.241 INR
2026-02-06	12.863 INR
2026-02-05	13.138 INR
2026-02-04	13.449 INR
2026-02-03	12.722 INR
2026-02-02	12.917 INR
2026-02-01	13.149 INR
2026-01-31	13.149 INR
2026-01-30	13.992 INR
2026-01-29	15.025 INR
2026-01-28	14.043 INR
2026-01-27	13.684 INR
2026-01-26	13.727 INR
2026-01-25	13.467 INR
2026-01-24	13.455 INR
2026-01-23	13.370 INR
2026-01-22	12.933 INR
2026-01-21	12.962 INR
2026-01-20	12.515 INR
2026-01-19	12.460 INR
2026-01-18	12.286 INR
2026-01-17	12.293 INR
2026-01-16	12.256 INR
2026-01-15	12.258 INR
2026-01-14	12.289 INR
2026-01-13	12.194 INR
2026-01-12	12.156 INR
2026-01-11	12.002 INR
2026-01-10	12.001 INR
2026-01-09	11.855 INR
2026-01-08	11.781 INR
2026-01-07	11.873 INR
2026-01-06	11.840 INR
2026-01-05	11.674 INR
2026-01-04	11.489 INR
2026-01-03	11.491 INR
2026-01-02	11.528 INR
2026-01-01	11.433 INR

Precio del oro en India