Precio del oro en Indonesia 2026
por gramo · 24K · IDR · 261 Fecha
| Máximo | 2.992.146 IDR |
|---|
| Mínimo | 2.285.278 IDR |
|---|
| Variación | +8.19% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 2.506.618 IDR |
|---|
| 2026-09-18 | 2.482.820 IDR |
|---|
| 2026-09-17 | 2.451.513 IDR |
|---|
| 2026-09-16 | 2.462.971 IDR |
|---|
| 2026-09-15 | 2.447.417 IDR |
|---|
| 2026-09-14 | 2.457.431 IDR |
|---|
| 2026-09-13 | 2.456.326 IDR |
|---|
| 2026-09-12 | 2.459.797 IDR |
|---|
| 2026-09-11 | 2.438.145 IDR |
|---|
| 2026-09-10 | 2.486.431 IDR |
|---|
| 2026-09-09 | 2.468.549 IDR |
|---|
| 2026-09-08 | 2.512.460 IDR |
|---|
| 2026-09-07 | 2.499.525 IDR |
|---|
| 2026-09-06 | 2.515.261 IDR |
|---|
| 2026-09-05 | 2.511.189 IDR |
|---|
| 2026-09-04 | 2.533.548 IDR |
|---|
| 2026-09-03 | 2.517.842 IDR |
|---|
| 2026-09-02 | 2.457.158 IDR |
|---|
| 2026-09-01 | 2.524.973 IDR |
|---|
| 2026-08-31 | 2.522.198 IDR |
|---|
| 2026-08-30 | 2.542.403 IDR |
|---|
| 2026-08-29 | 2.545.309 IDR |
|---|
| 2026-08-28 | 2.617.642 IDR |
|---|
| 2026-08-27 | 2.625.308 IDR |
|---|
| 2026-08-26 | 2.640.055 IDR |
|---|
| 2026-08-25 | 2.662.376 IDR |
|---|
| 2026-08-24 | 2.621.971 IDR |
|---|
| 2026-08-23 | 2.617.406 IDR |
|---|
| 2026-08-22 | 2.617.331 IDR |
|---|
| 2026-08-21 | 2.584.044 IDR |
|---|
| 2026-08-20 | 2.575.119 IDR |
|---|
| 2026-08-18 | 2.525.735 IDR |
|---|
| 2026-08-17 | 2.517.329 IDR |
|---|
| 2026-08-16 | 2.511.867 IDR |
|---|
| 2026-08-15 | 2.508.831 IDR |
|---|
| 2026-08-14 | 2.477.231 IDR |
|---|
| 2026-08-13 | 2.535.320 IDR |
|---|
| 2026-08-12 | 2.529.192 IDR |
|---|
| 2026-08-11 | 2.531.802 IDR |
|---|
| 2026-08-10 | 2.476.913 IDR |
|---|
| 2026-08-09 | 2.497.822 IDR |
|---|
| 2026-08-08 | 2.484.482 IDR |
|---|
| 2026-08-07 | 2.454.178 IDR |
|---|
| 2026-08-06 | 2.464.244 IDR |
|---|
| 2026-08-05 | 2.381.715 IDR |
|---|
| 2026-08-04 | 2.353.399 IDR |
|---|
| 2026-08-03 | 2.349.993 IDR |
|---|
| 2026-08-02 | 2.346.469 IDR |
|---|
| 2026-08-01 | 2.342.699 IDR |
|---|
| 2026-07-31 | 2.367.633 IDR |
|---|
| 2026-07-30 | 2.367.296 IDR |
|---|
| 2026-07-29 | 2.343.130 IDR |
|---|
| 2026-07-28 | 2.350.875 IDR |
|---|
| 2026-07-27 | 2.366.519 IDR |
|---|
| 2026-07-26 | 2.336.812 IDR |
|---|
| 2026-07-25 | 2.339.289 IDR |
|---|
| 2026-07-24 | 2.330.532 IDR |
|---|
| 2026-07-23 | 2.377.247 IDR |
|---|
| 2026-07-22 | 2.383.085 IDR |
|---|
| 2026-07-21 | 2.328.678 IDR |
|---|
| 2026-07-20 | 2.324.866 IDR |
|---|
| 2026-07-19 | 2.318.759 IDR |
|---|
| 2026-07-18 | 2.312.828 IDR |
|---|
| 2026-07-17 | 2.304.350 IDR |
|---|
| 2026-07-16 | 2.340.875 IDR |
|---|
| 2026-07-15 | 2.343.223 IDR |
|---|
| 2026-07-14 | 2.333.908 IDR |
|---|
| 2026-07-13 | 2.366.262 IDR |
|---|
| 2026-07-12 | 2.390.800 IDR |
|---|
| 2026-07-11 | 2.389.305 IDR |
|---|
| 2026-07-10 | 2.393.342 IDR |
|---|
| 2026-07-09 | 2.362.375 IDR |
|---|
| 2026-07-08 | 2.388.251 IDR |
|---|
| 2026-07-07 | 2.387.089 IDR |
|---|
| 2026-07-06 | 2.408.205 IDR |
|---|
| 2026-07-05 | 2.415.328 IDR |
|---|
| 2026-07-04 | 2.416.096 IDR |
|---|
| 2026-07-03 | 2.412.918 IDR |
|---|
| 2026-07-02 | 2.350.140 IDR |
|---|
| 2026-07-01 | 2.294.321 IDR |
|---|
| 2026-06-30 | 2.285.278 IDR |
|---|
| 2026-06-29 | 2.328.807 IDR |
|---|
| 2026-06-28 | 2.348.156 IDR |
|---|
| 2026-06-27 | 2.340.498 IDR |
|---|
| 2026-06-26 | 2.310.023 IDR |
|---|
| 2026-06-25 | 2.304.152 IDR |
|---|
| 2026-06-24 | 2.342.921 IDR |
|---|
| 2026-06-23 | 2.380.354 IDR |
|---|
| 2026-06-22 | 2.396.841 IDR |
|---|
| 2026-06-21 | 2.381.586 IDR |
|---|
| 2026-06-20 | 2.378.038 IDR |
|---|
| 2026-06-19 | 2.367.350 IDR |
|---|
| 2026-06-18 | 2.467.778 IDR |
|---|
| 2026-06-17 | 2.465.808 IDR |
|---|
| 2026-06-16 | 2.464.447 IDR |
|---|
| 2026-06-15 | 2.462.674 IDR |
|---|
| 2026-06-14 | 2.430.333 IDR |
|---|
| 2026-06-13 | 2.409.000 IDR |
|---|
| 2026-06-12 | 2.416.671 IDR |
|---|
| 2026-06-11 | 2.355.287 IDR |
|---|
| 2026-06-10 | 2.413.629 IDR |
|---|
| 2026-06-09 | 2.534.742 IDR |
|---|
| 2026-06-08 | 2.519.962 IDR |
|---|
| 2026-06-07 | 2.511.176 IDR |
|---|
| 2026-06-06 | 2.519.960 IDR |
|---|
| 2026-06-05 | 2.576.090 IDR |
|---|
| 2026-06-04 | 2.599.659 IDR |
|---|
| 2026-06-03 | 2.577.135 IDR |
|---|
| 2026-06-02 | 2.589.246 IDR |
|---|
| 2026-06-01 | 2.584.149 IDR |
|---|
| 2026-05-31 | 2.599.601 IDR |
|---|
| 2026-05-30 | 2.602.829 IDR |
|---|
| 2026-05-29 | 2.588.281 IDR |
|---|
| 2026-05-28 | 2.519.036 IDR |
|---|
| 2026-05-27 | 2.575.426 IDR |
|---|
| 2026-05-26 | 2.596.381 IDR |
|---|
| 2026-05-25 | 2.600.657 IDR |
|---|
| 2026-05-24 | 2.564.012 IDR |
|---|
| 2026-05-23 | 2.564.033 IDR |
|---|
| 2026-05-22 | 2.578.246 IDR |
|---|
| 2026-05-21 | 2.575.897 IDR |
|---|
| 2026-05-20 | 2.541.643 IDR |
|---|
| 2026-05-19 | 2.589.611 IDR |
|---|
| 2026-05-18 | 2.579.021 IDR |
|---|
| 2026-05-17 | 2.556.042 IDR |
|---|
| 2026-05-16 | 2.568.492 IDR |
|---|
| 2026-05-15 | 2.612.017 IDR |
|---|
| 2026-05-14 | 2.635.568 IDR |
|---|
| 2026-05-13 | 2.644.895 IDR |
|---|
| 2026-05-12 | 2.657.023 IDR |
|---|
| 2026-05-11 | 2.622.774 IDR |
|---|
| 2026-05-10 | 2.635.243 IDR |
|---|
| 2026-05-09 | 2.635.243 IDR |
|---|
| 2026-05-08 | 2.630.299 IDR |
|---|
| 2026-05-07 | 2.625.141 IDR |
|---|
| 2026-05-06 | 2.602.639 IDR |
|---|
| 2026-05-05 | 2.538.068 IDR |
|---|
| 2026-05-04 | 2.568.316 IDR |
|---|
| 2026-05-03 | 2.572.717 IDR |
|---|
| 2026-05-02 | 2.572.717 IDR |
|---|
| 2026-05-01 | 2.569.562 IDR |
|---|
| 2026-04-30 | 2.546.943 IDR |
|---|
| 2026-04-29 | 2.559.143 IDR |
|---|
| 2026-04-28 | 2.585.999 IDR |
|---|
| 2026-04-27 | 2.618.483 IDR |
|---|
| 2026-04-26 | 2.611.435 IDR |
|---|
| 2026-04-25 | 2.611.435 IDR |
|---|
| 2026-04-24 | 2.596.490 IDR |
|---|
| 2026-04-23 | 2.611.020 IDR |
|---|
| 2026-04-22 | 2.625.605 IDR |
|---|
| 2026-04-21 | 2.648.603 IDR |
|---|
| 2026-04-20 | 2.648.945 IDR |
|---|
| 2026-04-19 | 2.669.816 IDR |
|---|
| 2026-04-18 | 2.669.816 IDR |
|---|
| 2026-04-17 | 2.643.678 IDR |
|---|
| 2026-04-16 | 2.656.375 IDR |
|---|
| 2026-04-15 | 2.659.740 IDR |
|---|
| 2026-04-14 | 2.622.844 IDR |
|---|
| 2026-04-13 | 2.594.852 IDR |
|---|
| 2026-04-12 | 2.608.675 IDR |
|---|
| 2026-04-11 | 2.608.675 IDR |
|---|
| 2026-04-10 | 2.614.134 IDR |
|---|
| 2026-04-09 | 2.589.715 IDR |
|---|
| 2026-04-08 | 2.626.577 IDR |
|---|
| 2026-04-07 | 2.554.380 IDR |
|---|
| 2026-04-06 | 2.536.598 IDR |
|---|
| 2026-04-05 | 2.556.151 IDR |
|---|
| 2026-04-04 | 2.554.306 IDR |
|---|
| 2026-04-03 | 2.556.035 IDR |
|---|
| 2026-04-02 | 2.561.511 IDR |
|---|
| 2026-04-01 | 2.565.116 IDR |
|---|
| 2026-03-31 | 2.500.318 IDR |
|---|
| 2026-03-30 | 2.459.690 IDR |
|---|
| 2026-03-29 | 2.452.967 IDR |
|---|
| 2026-03-28 | 2.463.740 IDR |
|---|
| 2026-03-27 | 2.413.407 IDR |
|---|
| 2026-03-26 | 2.453.893 IDR |
|---|
| 2026-03-25 | 2.497.585 IDR |
|---|
| 2026-03-24 | 2.375.296 IDR |
|---|
| 2026-03-23 | 2.389.741 IDR |
|---|
| 2026-03-22 | 2.454.976 IDR |
|---|
| 2026-03-21 | 2.452.742 IDR |
|---|
| 2026-03-20 | 2.550.843 IDR |
|---|
| 2026-03-19 | 2.652.333 IDR |
|---|
| 2026-03-18 | 2.726.885 IDR |
|---|
| 2026-03-17 | 2.742.328 IDR |
|---|
| 2026-03-16 | 2.730.615 IDR |
|---|
| 2026-03-15 | 2.730.695 IDR |
|---|
| 2026-03-14 | 2.733.783 IDR |
|---|
| 2026-03-13 | 2.785.319 IDR |
|---|
| 2026-03-12 | 2.806.954 IDR |
|---|
| 2026-03-11 | 2.821.589 IDR |
|---|
| 2026-03-10 | 2.812.823 IDR |
|---|
| 2026-03-09 | 2.776.657 IDR |
|---|
| 2026-03-08 | 2.811.196 IDR |
|---|
| 2026-03-07 | 2.816.741 IDR |
|---|
| 2026-03-06 | 2.788.901 IDR |
|---|
| 2026-03-05 | 2.813.501 IDR |
|---|
| 2026-03-04 | 2.813.121 IDR |
|---|
| 2026-03-03 | 2.904.114 IDR |
|---|
| 2026-03-02 | 2.888.717 IDR |
|---|
| 2026-03-01 | 2.845.974 IDR |
|---|
| 2026-02-28 | 2.850.422 IDR |
|---|
| 2026-02-27 | 2.796.642 IDR |
|---|
| 2026-02-26 | 2.790.107 IDR |
|---|
| 2026-02-25 | 2.805.195 IDR |
|---|
| 2026-02-24 | 2.805.278 IDR |
|---|
| 2026-02-23 | 2.802.003 IDR |
|---|
| 2026-02-22 | 2.770.039 IDR |
|---|
| 2026-02-21 | 2.763.367 IDR |
|---|
| 2026-02-20 | 2.715.844 IDR |
|---|
| 2026-02-19 | 2.707.180 IDR |
|---|
| 2026-02-18 | 2.661.052 IDR |
|---|
| 2026-02-17 | 2.686.814 IDR |
|---|
| 2026-02-16 | 2.707.794 IDR |
|---|
| 2026-02-15 | 2.728.679 IDR |
|---|
| 2026-02-14 | 2.728.485 IDR |
|---|
| 2026-02-13 | 2.694.659 IDR |
|---|
| 2026-02-12 | 2.733.650 IDR |
|---|
| 2026-02-11 | 2.726.500 IDR |
|---|
| 2026-02-10 | 2.719.328 IDR |
|---|
| 2026-02-09 | 2.708.521 IDR |
|---|
| 2026-02-08 | 2.685.045 IDR |
|---|
| 2026-02-07 | 2.686.574 IDR |
|---|
| 2026-02-06 | 2.621.528 IDR |
|---|
| 2026-02-05 | 2.662.338 IDR |
|---|
| 2026-02-04 | 2.720.397 IDR |
|---|
| 2026-02-03 | 2.577.695 IDR |
|---|
| 2026-02-02 | 2.571.893 IDR |
|---|
| 2026-02-01 | 2.625.816 IDR |
|---|
| 2026-01-31 | 2.624.761 IDR |
|---|
| 2026-01-30 | 2.788.372 IDR |
|---|
| 2026-01-29 | 2.992.146 IDR |
|---|
| 2026-01-28 | 2.800.667 IDR |
|---|
| 2026-01-27 | 2.734.105 IDR |
|---|
| 2026-01-26 | 2.742.880 IDR |
|---|
| 2026-01-25 | 2.700.062 IDR |
|---|
| 2026-01-24 | 2.689.086 IDR |
|---|
| 2026-01-23 | 2.682.257 IDR |
|---|
| 2026-01-22 | 2.604.497 IDR |
|---|
| 2026-01-21 | 2.631.175 IDR |
|---|
| 2026-01-20 | 2.549.695 IDR |
|---|
| 2026-01-19 | 2.534.903 IDR |
|---|
| 2026-01-18 | 2.494.633 IDR |
|---|
| 2026-01-17 | 2.496.708 IDR |
|---|
| 2026-01-16 | 2.503.996 IDR |
|---|
| 2026-01-15 | 2.497.233 IDR |
|---|
| 2026-01-14 | 2.504.828 IDR |
|---|
| 2026-01-13 | 2.487.794 IDR |
|---|
| 2026-01-12 | 2.475.010 IDR |
|---|
| 2026-01-11 | 2.439.124 IDR |
|---|
| 2026-01-10 | 2.441.447 IDR |
|---|
| 2026-01-09 | 2.420.588 IDR |
|---|
| 2026-01-08 | 2.399.067 IDR |
|---|
| 2026-01-07 | 2.408.539 IDR |
|---|
| 2026-01-06 | 2.395.576 IDR |
|---|
| 2026-01-05 | 2.365.712 IDR |
|---|
| 2026-01-04 | 2.326.836 IDR |
|---|
| 2026-01-03 | 2.325.367 IDR |
|---|
| 2026-01-02 | 2.334.375 IDR |
|---|
| 2026-01-01 | 2.316.884 IDR |
|---|
Precio del oro en Indonesia