Precio del oro en Irán 2024
por gramo · 18K · IRR · 301 Fecha
| Máximo | 2.825.616 IRR |
|---|
| Mínimo | 2.160.123 IRR |
|---|
| Variación | +22.73% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 2.651.129 IRR |
|---|
| 2024-12-30 | 2.667.317 IRR |
|---|
| 2024-12-29 | 2.657.718 IRR |
|---|
| 2024-12-28 | 2.661.586 IRR |
|---|
| 2024-12-27 | 2.682.431 IRR |
|---|
| 2024-12-26 | 2.668.831 IRR |
|---|
| 2024-12-25 | 2.671.880 IRR |
|---|
| 2024-12-24 | 2.660.995 IRR |
|---|
| 2024-12-23 | 2.663.042 IRR |
|---|
| 2024-12-22 | 2.658.848 IRR |
|---|
| 2024-12-21 | 2.663.167 IRR |
|---|
| 2024-12-20 | 2.657.764 IRR |
|---|
| 2024-12-19 | 2.658.370 IRR |
|---|
| 2024-12-18 | 2.693.520 IRR |
|---|
| 2024-12-17 | 2.705.262 IRR |
|---|
| 2024-12-16 | 2.697.196 IRR |
|---|
| 2024-12-15 | 2.685.532 IRR |
|---|
| 2024-12-14 | 2.693.028 IRR |
|---|
| 2024-12-13 | 2.731.706 IRR |
|---|
| 2024-12-12 | 2.753.102 IRR |
|---|
| 2024-12-11 | 2.742.758 IRR |
|---|
| 2024-12-10 | 2.704.644 IRR |
|---|
| 2024-12-09 | 2.686.108 IRR |
|---|
| 2024-12-08 | 2.669.453 IRR |
|---|
| 2024-12-07 | 2.674.999 IRR |
|---|
| 2024-12-06 | 2.660.358 IRR |
|---|
| 2024-12-05 | 2.689.380 IRR |
|---|
| 2024-12-04 | 2.684.245 IRR |
|---|
| 2024-12-03 | 2.679.459 IRR |
|---|
| 2024-12-02 | 2.675.918 IRR |
|---|
| 2024-12-01 | 2.686.687 IRR |
|---|
| 2024-11-30 | 2.691.526 IRR |
|---|
| 2024-11-29 | 2.685.007 IRR |
|---|
| 2024-11-28 | 2.667.452 IRR |
|---|
| 2024-11-27 | 2.671.613 IRR |
|---|
| 2024-11-26 | 2.671.075 IRR |
|---|
| 2024-11-25 | 2.740.072 IRR |
|---|
| 2024-11-24 | 2.750.696 IRR |
|---|
| 2024-11-23 | 2.752.686 IRR |
|---|
| 2024-11-22 | 2.719.663 IRR |
|---|
| 2024-11-21 | 2.698.832 IRR |
|---|
| 2024-11-20 | 2.679.823 IRR |
|---|
| 2024-11-19 | 2.655.223 IRR |
|---|
| 2024-11-18 | 2.629.906 IRR |
|---|
| 2024-11-17 | 2.597.851 IRR |
|---|
| 2024-11-16 | 2.603.172 IRR |
|---|
| 2024-11-15 | 2.610.217 IRR |
|---|
| 2024-11-14 | 2.608.039 IRR |
|---|
| 2024-11-13 | 2.651.101 IRR |
|---|
| 2024-11-12 | 2.663.611 IRR |
|---|
| 2024-11-11 | 2.717.998 IRR |
|---|
| 2024-11-10 | 2.721.502 IRR |
|---|
| 2024-11-09 | 2.726.631 IRR |
|---|
| 2024-11-08 | 2.744.006 IRR |
|---|
| 2024-11-07 | 2.690.301 IRR |
|---|
| 2024-11-06 | 2.788.452 IRR |
|---|
| 2024-11-05 | 2.777.282 IRR |
|---|
| 2024-11-04 | 2.762.540 IRR |
|---|
| 2024-11-03 | 2.773.847 IRR |
|---|
| 2024-11-02 | 2.778.583 IRR |
|---|
| 2024-11-01 | 2.791.380 IRR |
|---|
| 2024-10-31 | 2.825.616 IRR |
|---|
| 2024-10-30 | 2.824.890 IRR |
|---|
| 2024-10-29 | 2.793.270 IRR |
|---|
| 2024-10-28 | 2.756.367 IRR |
|---|
| 2024-10-27 | 2.785.670 IRR |
|---|
| 2024-10-26 | 2.789.973 IRR |
|---|
| 2024-10-25 | 2.770.924 IRR |
|---|
| 2024-10-24 | 2.768.497 IRR |
|---|
| 2024-10-23 | 2.766.552 IRR |
|---|
| 2024-10-22 | 2.772.007 IRR |
|---|
| 2024-10-21 | 2.771.604 IRR |
|---|
| 2024-10-20 | 2.759.046 IRR |
|---|
| 2024-10-19 | 2.764.868 IRR |
|---|
| 2024-10-18 | 2.735.620 IRR |
|---|
| 2024-10-17 | 2.707.720 IRR |
|---|
| 2024-10-16 | 2.707.626 IRR |
|---|
| 2024-10-15 | 2.691.888 IRR |
|---|
| 2024-10-14 | 2.693.364 IRR |
|---|
| 2024-10-13 | 2.693.585 IRR |
|---|
| 2024-10-12 | 2.699.071 IRR |
|---|
| 2024-10-11 | 2.675.855 IRR |
|---|
| 2024-10-10 | 2.652.484 IRR |
|---|
| 2024-10-09 | 2.677.981 IRR |
|---|
| 2024-10-08 | 2.686.623 IRR |
|---|
| 2024-10-07 | 2.711.115 IRR |
|---|
| 2024-10-06 | 2.689.623 IRR |
|---|
| 2024-10-05 | 2.696.288 IRR |
|---|
| 2024-10-04 | 2.712.371 IRR |
|---|
| 2024-10-03 | 2.708.727 IRR |
|---|
| 2024-10-02 | 2.704.852 IRR |
|---|
| 2024-10-01 | 2.685.463 IRR |
|---|
| 2024-09-30 | 2.699.331 IRR |
|---|
| 2024-09-29 | 2.694.000 IRR |
|---|
| 2024-09-28 | 2.698.146 IRR |
|---|
| 2024-09-27 | 2.716.773 IRR |
|---|
| 2024-09-26 | 2.712.183 IRR |
|---|
| 2024-09-25 | 2.699.558 IRR |
|---|
| 2024-09-24 | 2.674.309 IRR |
|---|
| 2024-09-23 | 2.669.601 IRR |
|---|
| 2024-09-22 | 2.658.512 IRR |
|---|
| 2024-09-21 | 2.663.778 IRR |
|---|
| 2024-09-20 | 2.633.205 IRR |
|---|
| 2024-09-19 | 2.605.951 IRR |
|---|
| 2024-09-18 | 2.618.577 IRR |
|---|
| 2024-09-17 | 2.624.588 IRR |
|---|
| 2024-09-16 | 2.629.307 IRR |
|---|
| 2024-09-15 | 2.614.656 IRR |
|---|
| 2024-09-14 | 2.621.320 IRR |
|---|
| 2024-09-13 | 2.609.624 IRR |
|---|
| 2024-09-12 | 2.569.142 IRR |
|---|
| 2024-09-11 | 2.564.744 IRR |
|---|
| 2024-09-10 | 2.552.913 IRR |
|---|
| 2024-09-09 | 2.537.029 IRR |
|---|
| 2024-09-08 | 2.532.008 IRR |
|---|
| 2024-09-07 | 2.537.314 IRR |
|---|
| 2024-09-06 | 2.553.140 IRR |
|---|
| 2024-09-05 | 2.539.142 IRR |
|---|
| 2024-09-04 | 2.541.693 IRR |
|---|
| 2024-09-03 | 2.539.271 IRR |
|---|
| 2024-09-02 | 2.551.460 IRR |
|---|
| 2024-09-01 | 2.537.964 IRR |
|---|
| 2024-08-31 | 2.544.128 IRR |
|---|
| 2024-08-30 | 2.562.386 IRR |
|---|
| 2024-08-29 | 2.550.440 IRR |
|---|
| 2024-08-28 | 2.564.318 IRR |
|---|
| 2024-08-27 | 2.558.507 IRR |
|---|
| 2024-08-26 | 2.560.404 IRR |
|---|
| 2024-08-25 | 2.546.731 IRR |
|---|
| 2024-08-24 | 2.554.388 IRR |
|---|
| 2024-08-23 | 2.536.153 IRR |
|---|
| 2024-08-22 | 2.565.739 IRR |
|---|
| 2024-08-21 | 2.562.488 IRR |
|---|
| 2024-08-20 | 2.543.695 IRR |
|---|
| 2024-08-19 | 2.519.185 IRR |
|---|
| 2024-08-18 | 2.542.825 IRR |
|---|
| 2024-08-17 | 2.541.589 IRR |
|---|
| 2024-08-16 | 2.489.588 IRR |
|---|
| 2024-08-15 | 2.474.016 IRR |
|---|
| 2024-08-14 | 2.501.334 IRR |
|---|
| 2024-08-13 | 2.493.206 IRR |
|---|
| 2024-08-12 | 2.454.761 IRR |
|---|
| 2024-08-11 | 2.464.609 IRR |
|---|
| 2024-08-10 | 2.466.164 IRR |
|---|
| 2024-08-09 | 2.450.724 IRR |
|---|
| 2024-08-08 | 2.438.106 IRR |
|---|
| 2024-08-07 | 2.430.535 IRR |
|---|
| 2024-08-06 | 2.465.995 IRR |
|---|
| 2024-08-05 | 2.489.804 IRR |
|---|
| 2024-08-04 | 2.475.761 IRR |
|---|
| 2024-08-03 | 2.482.131 IRR |
|---|
| 2024-08-02 | 2.468.341 IRR |
|---|
| 2024-08-01 | 2.484.562 IRR |
|---|
| 2024-07-31 | 2.441.195 IRR |
|---|
| 2024-07-30 | 2.417.012 IRR |
|---|
| 2024-07-29 | 2.435.282 IRR |
|---|
| 2024-07-28 | 2.420.341 IRR |
|---|
| 2024-07-27 | 2.426.211 IRR |
|---|
| 2024-07-26 | 2.394.980 IRR |
|---|
| 2024-07-25 | 2.431.653 IRR |
|---|
| 2024-07-24 | 2.455.140 IRR |
|---|
| 2024-07-23 | 2.445.146 IRR |
|---|
| 2024-07-22 | 2.448.425 IRR |
|---|
| 2024-07-21 | 2.433.322 IRR |
|---|
| 2024-07-20 | 2.436.633 IRR |
|---|
| 2024-07-19 | 2.467.393 IRR |
|---|
| 2024-07-18 | 2.502.532 IRR |
|---|
| 2024-07-17 | 2.523.462 IRR |
|---|
| 2024-07-16 | 2.476.798 IRR |
|---|
| 2024-07-15 | 2.440.023 IRR |
|---|
| 2024-07-14 | 2.445.012 IRR |
|---|
| 2024-07-13 | 2.445.009 IRR |
|---|
| 2024-07-12 | 2.463.620 IRR |
|---|
| 2024-07-11 | 2.423.020 IRR |
|---|
| 2024-07-10 | 2.412.745 IRR |
|---|
| 2024-07-09 | 2.410.647 IRR |
|---|
| 2024-07-08 | 2.440.382 IRR |
|---|
| 2024-07-07 | 2.424.622 IRR |
|---|
| 2024-07-06 | 2.433.519 IRR |
|---|
| 2024-07-05 | 2.413.237 IRR |
|---|
| 2024-07-04 | 2.412.911 IRR |
|---|
| 2024-07-03 | 2.364.863 IRR |
|---|
| 2024-07-02 | 2.376.058 IRR |
|---|
| 2024-07-01 | 2.381.334 IRR |
|---|
| 2024-06-30 | 2.358.701 IRR |
|---|
| 2024-06-29 | 2.363.586 IRR |
|---|
| 2024-06-28 | 2.366.750 IRR |
|---|
| 2024-06-27 | 2.340.386 IRR |
|---|
| 2024-06-26 | 2.364.032 IRR |
|---|
| 2024-06-25 | 2.372.124 IRR |
|---|
| 2024-06-24 | 2.370.058 IRR |
|---|
| 2024-06-23 | 2.353.114 IRR |
|---|
| 2024-06-22 | 2.359.364 IRR |
|---|
| 2024-06-21 | 2.398.618 IRR |
|---|
| 2024-06-20 | 2.368.631 IRR |
|---|
| 2024-06-19 | 2.365.203 IRR |
|---|
| 2024-06-18 | 2.362.432 IRR |
|---|
| 2024-06-17 | 2.370.629 IRR |
|---|
| 2024-06-16 | 2.365.232 IRR |
|---|
| 2024-06-15 | 2.369.835 IRR |
|---|
| 2024-06-14 | 2.350.175 IRR |
|---|
| 2024-06-13 | 2.355.269 IRR |
|---|
| 2024-06-12 | 2.360.855 IRR |
|---|
| 2024-06-11 | 2.355.592 IRR |
|---|
| 2024-06-10 | 2.330.188 IRR |
|---|
| 2024-06-09 | 2.325.403 IRR |
|---|
| 2024-06-08 | 2.332.558 IRR |
|---|
| 2024-06-07 | 2.418.599 IRR |
|---|
| 2024-06-06 | 2.408.983 IRR |
|---|
| 2024-06-05 | 2.372.942 IRR |
|---|
| 2024-06-04 | 2.396.944 IRR |
|---|
| 2024-06-03 | 2.382.036 IRR |
|---|
| 2024-06-02 | 2.359.687 IRR |
|---|
| 2024-06-01 | 2.369.229 IRR |
|---|
| 2024-05-31 | 2.406.381 IRR |
|---|
| 2024-05-30 | 2.368.855 IRR |
|---|
| 2024-05-29 | 2.381.463 IRR |
|---|
| 2024-05-28 | 2.376.139 IRR |
|---|
| 2024-05-27 | 2.364.473 IRR |
|---|
| 2024-05-26 | 2.366.538 IRR |
|---|
| 2024-05-25 | 2.370.257 IRR |
|---|
| 2024-05-24 | 2.355.547 IRR |
|---|
| 2024-05-23 | 2.407.751 IRR |
|---|
| 2024-05-22 | 2.450.265 IRR |
|---|
| 2024-05-21 | 2.453.355 IRR |
|---|
| 2024-05-20 | 2.460.559 IRR |
|---|
| 2024-05-19 | 2.447.670 IRR |
|---|
| 2024-05-18 | 2.452.101 IRR |
|---|
| 2024-05-17 | 2.393.856 IRR |
|---|
| 2024-05-16 | 2.448.337 IRR |
|---|
| 2024-05-15 | 2.377.492 IRR |
|---|
| 2024-05-14 | 2.365.366 IRR |
|---|
| 2024-05-13 | 2.380.711 IRR |
|---|
| 2024-05-12 | 2.393.132 IRR |
|---|
| 2024-05-11 | 2.396.739 IRR |
|---|
| 2024-05-10 | 2.376.914 IRR |
|---|
| 2024-05-09 | 2.329.361 IRR |
|---|
| 2024-05-08 | 2.336.441 IRR |
|---|
| 2024-05-07 | 2.346.355 IRR |
|---|
| 2024-05-06 | 2.341.568 IRR |
|---|
| 2024-05-05 | 2.334.382 IRR |
|---|
| 2024-05-04 | 2.338.065 IRR |
|---|
| 2024-05-03 | 2.325.856 IRR |
|---|
| 2024-05-02 | 2.353.541 IRR |
|---|
| 2024-05-01 | 2.317.243 IRR |
|---|
| 2024-04-30 | 2.354.135 IRR |
|---|
| 2024-04-29 | 2.353.725 IRR |
|---|
| 2024-04-28 | 2.370.019 IRR |
|---|
| 2024-04-27 | 2.373.549 IRR |
|---|
| 2024-04-26 | 2.350.629 IRR |
|---|
| 2024-04-25 | 2.340.591 IRR |
|---|
| 2024-04-24 | 2.347.187 IRR |
|---|
| 2024-04-23 | 2.351.380 IRR |
|---|
| 2024-04-22 | 2.406.711 IRR |
|---|
| 2024-04-21 | 2.423.829 IRR |
|---|
| 2024-04-20 | 2.422.722 IRR |
|---|
| 2024-04-19 | 2.411.034 IRR |
|---|
| 2024-04-18 | 2.390.171 IRR |
|---|
| 2024-04-17 | 2.406.824 IRR |
|---|
| 2024-04-16 | 2.404.858 IRR |
|---|
| 2024-04-15 | 2.383.137 IRR |
|---|
| 2024-04-14 | 2.376.867 IRR |
|---|
| 2024-04-13 | 2.377.699 IRR |
|---|
| 2024-04-12 | 2.406.375 IRR |
|---|
| 2024-04-11 | 2.362.633 IRR |
|---|
| 2024-04-10 | 2.393.835 IRR |
|---|
| 2024-04-09 | 2.378.441 IRR |
|---|
| 2024-04-08 | 2.342.699 IRR |
|---|
| 2024-04-07 | 2.361.735 IRR |
|---|
| 2024-04-06 | 2.364.780 IRR |
|---|
| 2024-04-05 | 2.326.562 IRR |
|---|
| 2024-04-04 | 2.343.580 IRR |
|---|
| 2024-04-03 | 2.296.703 IRR |
|---|
| 2024-04-02 | 2.272.190 IRR |
|---|
| 2024-04-01 | 2.291.666 IRR |
|---|
| 2024-03-31 | 2.263.668 IRR |
|---|
| 2024-03-30 | 2.267.808 IRR |
|---|
| 2024-03-29 | 2.286.142 IRR |
|---|
| 2024-03-28 | 2.201.377 IRR |
|---|
| 2024-03-27 | 2.229.742 IRR |
|---|
| 2024-03-26 | 2.219.084 IRR |
|---|
| 2024-03-25 | 2.208.730 IRR |
|---|
| 2024-03-24 | 2.195.497 IRR |
|---|
| 2024-03-23 | 2.197.387 IRR |
|---|
| 2024-03-22 | 2.230.801 IRR |
|---|
| 2024-03-21 | 2.241.074 IRR |
|---|
| 2024-03-20 | 2.194.146 IRR |
|---|
| 2024-03-19 | 2.197.958 IRR |
|---|
| 2024-03-18 | 2.185.031 IRR |
|---|
| 2024-03-17 | 2.185.835 IRR |
|---|
| 2024-03-16 | 2.187.044 IRR |
|---|
| 2024-03-15 | 2.198.027 IRR |
|---|
| 2024-03-14 | 2.205.521 IRR |
|---|
| 2024-03-13 | 2.186.803 IRR |
|---|
| 2024-03-12 | 2.208.028 IRR |
|---|
| 2024-03-11 | 2.215.813 IRR |
|---|
| 2024-03-10 | 2.208.604 IRR |
|---|
| 2024-03-09 | 2.209.439 IRR |
|---|
| 2024-03-08 | 2.187.482 IRR |
|---|
| 2024-03-07 | 2.179.460 IRR |
|---|
| 2024-03-06 | 2.160.123 IRR |
|---|
Precio del oro en Irán