Precio del oro en Irak 2026
por gramo · 21K · IQD · 261 Fecha
| Máximo | 204.333 IQD |
|---|
| Mínimo | 146.394 IQD |
|---|
| Variación | +1.47% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 161.614 IQD |
|---|
| 2026-09-18 | 160.637 IQD |
|---|
| 2026-09-17 | 159.348 IQD |
|---|
| 2026-09-16 | 159.778 IQD |
|---|
| 2026-09-15 | 158.840 IQD |
|---|
| 2026-09-14 | 159.886 IQD |
|---|
| 2026-09-13 | 160.474 IQD |
|---|
| 2026-09-12 | 160.591 IQD |
|---|
| 2026-09-11 | 158.820 IQD |
|---|
| 2026-09-10 | 162.698 IQD |
|---|
| 2026-09-09 | 161.143 IQD |
|---|
| 2026-09-08 | 163.729 IQD |
|---|
| 2026-09-07 | 162.465 IQD |
|---|
| 2026-09-06 | 163.407 IQD |
|---|
| 2026-09-05 | 163.564 IQD |
|---|
| 2026-09-04 | 164.910 IQD |
|---|
| 2026-09-03 | 163.240 IQD |
|---|
| 2026-09-02 | 158.789 IQD |
|---|
| 2026-09-01 | 163.423 IQD |
|---|
| 2026-08-31 | 163.896 IQD |
|---|
| 2026-08-30 | 164.509 IQD |
|---|
| 2026-08-29 | 164.532 IQD |
|---|
| 2026-08-28 | 169.801 IQD |
|---|
| 2026-08-27 | 169.739 IQD |
|---|
| 2026-08-26 | 171.148 IQD |
|---|
| 2026-08-25 | 172.328 IQD |
|---|
| 2026-08-24 | 170.359 IQD |
|---|
| 2026-08-23 | 170.015 IQD |
|---|
| 2026-08-22 | 170.183 IQD |
|---|
| 2026-08-21 | 167.333 IQD |
|---|
| 2026-08-20 | 165.018 IQD |
|---|
| 2026-08-18 | 162.426 IQD |
|---|
| 2026-08-17 | 161.995 IQD |
|---|
| 2026-08-16 | 161.450 IQD |
|---|
| 2026-08-15 | 161.398 IQD |
|---|
| 2026-08-14 | 159.260 IQD |
|---|
| 2026-08-13 | 162.763 IQD |
|---|
| 2026-08-12 | 162.404 IQD |
|---|
| 2026-08-11 | 163.391 IQD |
|---|
| 2026-08-10 | 159.160 IQD |
|---|
| 2026-08-09 | 160.208 IQD |
|---|
| 2026-08-08 | 160.363 IQD |
|---|
| 2026-08-07 | 157.249 IQD |
|---|
| 2026-08-06 | 157.690 IQD |
|---|
| 2026-08-05 | 152.417 IQD |
|---|
| 2026-08-04 | 149.932 IQD |
|---|
| 2026-08-03 | 149.431 IQD |
|---|
| 2026-08-02 | 149.164 IQD |
|---|
| 2026-08-01 | 148.717 IQD |
|---|
| 2026-07-31 | 150.381 IQD |
|---|
| 2026-07-30 | 149.826 IQD |
|---|
| 2026-07-29 | 148.634 IQD |
|---|
| 2026-07-28 | 149.180 IQD |
|---|
| 2026-07-27 | 150.614 IQD |
|---|
| 2026-07-26 | 149.633 IQD |
|---|
| 2026-07-25 | 149.657 IQD |
|---|
| 2026-07-24 | 148.784 IQD |
|---|
| 2026-07-23 | 152.314 IQD |
|---|
| 2026-07-22 | 152.882 IQD |
|---|
| 2026-07-21 | 149.160 IQD |
|---|
| 2026-07-20 | 148.397 IQD |
|---|
| 2026-07-19 | 147.977 IQD |
|---|
| 2026-07-18 | 147.964 IQD |
|---|
| 2026-07-17 | 147.354 IQD |
|---|
| 2026-07-16 | 148.144 IQD |
|---|
| 2026-07-15 | 148.397 IQD |
|---|
| 2026-07-14 | 148.405 IQD |
|---|
| 2026-07-13 | 150.237 IQD |
|---|
| 2026-07-12 | 151.690 IQD |
|---|
| 2026-07-11 | 151.752 IQD |
|---|
| 2026-07-10 | 151.831 IQD |
|---|
| 2026-07-09 | 149.635 IQD |
|---|
| 2026-07-08 | 152.628 IQD |
|---|
| 2026-07-07 | 152.041 IQD |
|---|
| 2026-07-06 | 153.713 IQD |
|---|
| 2026-07-05 | 154.043 IQD |
|---|
| 2026-07-04 | 154.176 IQD |
|---|
| 2026-07-03 | 153.893 IQD |
|---|
| 2026-07-02 | 150.000 IQD |
|---|
| 2026-07-01 | 146.614 IQD |
|---|
| 2026-06-30 | 146.394 IQD |
|---|
| 2026-06-29 | 149.809 IQD |
|---|
| 2026-06-28 | 150.543 IQD |
|---|
| 2026-06-27 | 150.553 IQD |
|---|
| 2026-06-26 | 147.597 IQD |
|---|
| 2026-06-25 | 147.129 IQD |
|---|
| 2026-06-24 | 150.140 IQD |
|---|
| 2026-06-23 | 152.942 IQD |
|---|
| 2026-06-22 | 154.142 IQD |
|---|
| 2026-06-21 | 153.348 IQD |
|---|
| 2026-06-20 | 153.389 IQD |
|---|
| 2026-06-19 | 152.240 IQD |
|---|
| 2026-06-18 | 159.173 IQD |
|---|
| 2026-06-17 | 159.507 IQD |
|---|
| 2026-06-16 | 159.590 IQD |
|---|
| 2026-06-15 | 159.666 IQD |
|---|
| 2026-06-14 | 155.510 IQD |
|---|
| 2026-06-13 | 155.491 IQD |
|---|
| 2026-06-12 | 154.735 IQD |
|---|
| 2026-06-11 | 150.445 IQD |
|---|
| 2026-06-10 | 154.281 IQD |
|---|
| 2026-06-09 | 159.951 IQD |
|---|
| 2026-06-08 | 159.016 IQD |
|---|
| 2026-06-07 | 159.750 IQD |
|---|
| 2026-06-06 | 159.730 IQD |
|---|
| 2026-06-05 | 164.130 IQD |
|---|
| 2026-06-04 | 165.393 IQD |
|---|
| 2026-06-03 | 164.974 IQD |
|---|
| 2026-06-02 | 166.361 IQD |
|---|
| 2026-06-01 | 166.452 IQD |
|---|
| 2026-05-31 | 167.580 IQD |
|---|
| 2026-05-30 | 167.632 IQD |
|---|
| 2026-05-29 | 165.514 IQD |
|---|
| 2026-05-28 | 161.872 IQD |
|---|
| 2026-05-27 | 166.110 IQD |
|---|
| 2026-05-26 | 167.408 IQD |
|---|
| 2026-05-25 | 167.694 IQD |
|---|
| 2026-05-24 | 166.240 IQD |
|---|
| 2026-05-23 | 166.265 IQD |
|---|
| 2026-05-22 | 167.099 IQD |
|---|
| 2026-05-21 | 167.366 IQD |
|---|
| 2026-05-20 | 164.958 IQD |
|---|
| 2026-05-19 | 167.666 IQD |
|---|
| 2026-05-18 | 167.773 IQD |
|---|
| 2026-05-17 | 167.430 IQD |
|---|
| 2026-05-16 | 167.454 IQD |
|---|
| 2026-05-15 | 170.569 IQD |
|---|
| 2026-05-14 | 172.521 IQD |
|---|
| 2026-05-13 | 173.329 IQD |
|---|
| 2026-05-12 | 174.195 IQD |
|---|
| 2026-05-11 | 172.333 IQD |
|---|
| 2026-05-10 | 173.537 IQD |
|---|
| 2026-05-09 | 174.000 IQD |
|---|
| 2026-05-08 | 174.313 IQD |
|---|
| 2026-05-07 | 173.477 IQD |
|---|
| 2026-05-06 | 171.577 IQD |
|---|
| 2026-05-05 | 167.111 IQD |
|---|
| 2026-05-04 | 169.634 IQD |
|---|
| 2026-05-03 | 170.294 IQD |
|---|
| 2026-05-02 | 170.294 IQD |
|---|
| 2026-05-01 | 170.423 IQD |
|---|
| 2026-04-30 | 168.145 IQD |
|---|
| 2026-04-29 | 169.391 IQD |
|---|
| 2026-04-28 | 172.584 IQD |
|---|
| 2026-04-27 | 174.134 IQD |
|---|
| 2026-04-26 | 173.386 IQD |
|---|
| 2026-04-25 | 173.386 IQD |
|---|
| 2026-04-24 | 172.285 IQD |
|---|
| 2026-04-23 | 173.906 IQD |
|---|
| 2026-04-22 | 175.623 IQD |
|---|
| 2026-04-21 | 177.179 IQD |
|---|
| 2026-04-20 | 177.609 IQD |
|---|
| 2026-04-19 | 179.031 IQD |
|---|
| 2026-04-18 | 178.725 IQD |
|---|
| 2026-04-17 | 176.592 IQD |
|---|
| 2026-04-16 | 177.456 IQD |
|---|
| 2026-04-15 | 178.209 IQD |
|---|
| 2026-04-14 | 175.665 IQD |
|---|
| 2026-04-13 | 173.594 IQD |
|---|
| 2026-04-12 | 174.888 IQD |
|---|
| 2026-04-11 | 175.150 IQD |
|---|
| 2026-04-10 | 175.318 IQD |
|---|
| 2026-04-09 | 174.166 IQD |
|---|
| 2026-04-08 | 176.224 IQD |
|---|
| 2026-04-07 | 171.673 IQD |
|---|
| 2026-04-06 | 170.532 IQD |
|---|
| 2026-04-05 | 172.548 IQD |
|---|
| 2026-04-04 | 172.548 IQD |
|---|
| 2026-04-03 | 172.234 IQD |
|---|
| 2026-04-02 | 172.024 IQD |
|---|
| 2026-04-01 | 173.047 IQD |
|---|
| 2026-03-31 | 169.000 IQD |
|---|
| 2026-03-30 | 166.239 IQD |
|---|
| 2026-03-29 | 166.340 IQD |
|---|
| 2026-03-28 | 166.378 IQD |
|---|
| 2026-03-27 | 163.364 IQD |
|---|
| 2026-03-26 | 167.280 IQD |
|---|
| 2026-03-25 | 169.332 IQD |
|---|
| 2026-03-24 | 160.792 IQD |
|---|
| 2026-03-23 | 161.594 IQD |
|---|
| 2026-03-22 | 165.974 IQD |
|---|
| 2026-03-21 | 165.973 IQD |
|---|
| 2026-03-20 | 172.114 IQD |
|---|
| 2026-03-19 | 180.438 IQD |
|---|
| 2026-03-18 | 184.265 IQD |
|---|
| 2026-03-17 | 185.219 IQD |
|---|
| 2026-03-16 | 184.827 IQD |
|---|
| 2026-03-15 | 185.220 IQD |
|---|
| 2026-03-14 | 185.203 IQD |
|---|
| 2026-03-13 | 189.508 IQD |
|---|
| 2026-03-12 | 191.133 IQD |
|---|
| 2026-03-11 | 192.126 IQD |
|---|
| 2026-03-10 | 190.855 IQD |
|---|
| 2026-03-09 | 188.410 IQD |
|---|
| 2026-03-08 | 190.807 IQD |
|---|
| 2026-03-07 | 190.808 IQD |
|---|
| 2026-03-06 | 189.234 IQD |
|---|
| 2026-03-05 | 191.353 IQD |
|---|
| 2026-03-04 | 191.008 IQD |
|---|
| 2026-03-03 | 198.187 IQD |
|---|
| 2026-03-02 | 197.026 IQD |
|---|
| 2026-03-01 | 194.762 IQD |
|---|
| 2026-02-28 | 194.753 IQD |
|---|
| 2026-02-27 | 191.442 IQD |
|---|
| 2026-02-26 | 190.147 IQD |
|---|
| 2026-02-25 | 191.286 IQD |
|---|
| 2026-02-24 | 191.142 IQD |
|---|
| 2026-02-23 | 190.035 IQD |
|---|
| 2026-02-22 | 188.147 IQD |
|---|
| 2026-02-21 | 188.287 IQD |
|---|
| 2026-02-20 | 184.681 IQD |
|---|
| 2026-02-19 | 184.138 IQD |
|---|
| 2026-02-18 | 180.776 IQD |
|---|
| 2026-02-17 | 183.395 IQD |
|---|
| 2026-02-16 | 184.583 IQD |
|---|
| 2026-02-15 | 186.053 IQD |
|---|
| 2026-02-14 | 186.116 IQD |
|---|
| 2026-02-13 | 183.841 IQD |
|---|
| 2026-02-12 | 186.886 IQD |
|---|
| 2026-02-11 | 186.670 IQD |
|---|
| 2026-02-10 | 185.473 IQD |
|---|
| 2026-02-09 | 183.915 IQD |
|---|
| 2026-02-08 | 183.698 IQD |
|---|
| 2026-02-07 | 183.037 IQD |
|---|
| 2026-02-06 | 178.337 IQD |
|---|
| 2026-02-05 | 181.840 IQD |
|---|
| 2026-02-04 | 185.764 IQD |
|---|
| 2026-02-03 | 176.983 IQD |
|---|
| 2026-02-02 | 176.779 IQD |
|---|
| 2026-02-01 | 179.544 IQD |
|---|
| 2026-01-31 | 179.637 IQD |
|---|
| 2026-01-30 | 190.666 IQD |
|---|
| 2026-01-29 | 204.333 IQD |
|---|
| 2026-01-28 | 191.812 IQD |
|---|
| 2026-01-27 | 186.513 IQD |
|---|
| 2026-01-26 | 186.724 IQD |
|---|
| 2026-01-25 | 183.835 IQD |
|---|
| 2026-01-24 | 183.843 IQD |
|---|
| 2026-01-23 | 182.388 IQD |
|---|
| 2026-01-22 | 177.048 IQD |
|---|
| 2026-01-21 | 178.126 IQD |
|---|
| 2026-01-20 | 171.995 IQD |
|---|
| 2026-01-19 | 171.930 IQD |
|---|
| 2026-01-18 | 169.557 IQD |
|---|
| 2026-01-17 | 169.571 IQD |
|---|
| 2026-01-16 | 169.973 IQD |
|---|
| 2026-01-15 | 170.045 IQD |
|---|
| 2026-01-14 | 170.558 IQD |
|---|
| 2026-01-13 | 169.304 IQD |
|---|
| 2026-01-12 | 168.493 IQD |
|---|
| 2026-01-11 | 166.429 IQD |
|---|
| 2026-01-10 | 166.415 IQD |
|---|
| 2026-01-09 | 165.457 IQD |
|---|
| 2026-01-08 | 164.075 IQD |
|---|
| 2026-01-07 | 164.871 IQD |
|---|
| 2026-01-06 | 163.979 IQD |
|---|
| 2026-01-05 | 162.577 IQD |
|---|
| 2026-01-04 | 159.796 IQD |
|---|
| 2026-01-03 | 159.809 IQD |
|---|
| 2026-01-02 | 160.488 IQD |
|---|
| 2026-01-01 | 159.270 IQD |
|---|
Precio del oro en Irak