Precio del oro en Japón 2024
por gramo · 24K · JPY · 301 Fecha
| Máximo | 13.749 JPY |
|---|
| Mínimo | 10.225 JPY |
|---|
| Variación | +27.97% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 13.128 JPY |
|---|
| 2024-12-30 | 13.319 JPY |
|---|
| 2024-12-29 | 13.302 JPY |
|---|
| 2024-12-28 | 13.301 JPY |
|---|
| 2024-12-27 | 13.346 JPY |
|---|
| 2024-12-26 | 13.299 JPY |
|---|
| 2024-12-25 | 13.203 JPY |
|---|
| 2024-12-24 | 13.226 JPY |
|---|
| 2024-12-23 | 13.191 JPY |
|---|
| 2024-12-22 | 13.193 JPY |
|---|
| 2024-12-21 | 13.170 JPY |
|---|
| 2024-12-20 | 13.153 JPY |
|---|
| 2024-12-19 | 13.016 JPY |
|---|
| 2024-12-18 | 13.079 JPY |
|---|
| 2024-12-17 | 13.166 JPY |
|---|
| 2024-12-16 | 13.120 JPY |
|---|
| 2024-12-15 | 13.095 JPY |
|---|
| 2024-12-14 | 13.086 JPY |
|---|
| 2024-12-13 | 13.208 JPY |
|---|
| 2024-12-12 | 13.255 JPY |
|---|
| 2024-12-11 | 13.180 JPY |
|---|
| 2024-12-10 | 12.959 JPY |
|---|
| 2024-12-09 | 12.756 JPY |
|---|
| 2024-12-08 | 12.699 JPY |
|---|
| 2024-12-07 | 12.690 JPY |
|---|
| 2024-12-06 | 12.643 JPY |
|---|
| 2024-12-05 | 12.811 JPY |
|---|
| 2024-12-04 | 12.723 JPY |
|---|
| 2024-12-03 | 12.705 JPY |
|---|
| 2024-12-02 | 12.750 JPY |
|---|
| 2024-12-01 | 12.761 JPY |
|---|
| 2024-11-30 | 12.763 JPY |
|---|
| 2024-11-29 | 12.759 JPY |
|---|
| 2024-11-28 | 12.787 JPY |
|---|
| 2024-11-27 | 12.902 JPY |
|---|
| 2024-11-26 | 13.027 JPY |
|---|
| 2024-11-25 | 13.339 JPY |
|---|
| 2024-11-24 | 13.492 JPY |
|---|
| 2024-11-23 | 13.476 JPY |
|---|
| 2024-11-22 | 13.289 JPY |
|---|
| 2024-11-21 | 13.236 JPY |
|---|
| 2024-11-20 | 13.135 JPY |
|---|
| 2024-11-19 | 12.961 JPY |
|---|
| 2024-11-18 | 12.864 JPY |
|---|
| 2024-11-17 | 12.715 JPY |
|---|
| 2024-11-16 | 12.713 JPY |
|---|
| 2024-11-15 | 12.912 JPY |
|---|
| 2024-11-14 | 12.861 JPY |
|---|
| 2024-11-13 | 12.982 JPY |
|---|
| 2024-11-12 | 12.977 JPY |
|---|
| 2024-11-11 | 13.184 JPY |
|---|
| 2024-11-10 | 13.177 JPY |
|---|
| 2024-11-09 | 13.171 JPY |
|---|
| 2024-11-08 | 13.315 JPY |
|---|
| 2024-11-07 | 13.169 JPY |
|---|
| 2024-11-06 | 13.493 JPY |
|---|
| 2024-11-05 | 13.385 JPY |
|---|
| 2024-11-04 | 13.376 JPY |
|---|
| 2024-11-03 | 13.459 JPY |
|---|
| 2024-11-02 | 13.456 JPY |
|---|
| 2024-11-01 | 13.448 JPY |
|---|
| 2024-10-31 | 13.749 JPY |
|---|
| 2024-10-30 | 13.693 JPY |
|---|
| 2024-10-29 | 13.528 JPY |
|---|
| 2024-10-28 | 13.490 JPY |
|---|
| 2024-10-27 | 13.453 JPY |
|---|
| 2024-10-26 | 13.447 JPY |
|---|
| 2024-10-25 | 13.352 JPY |
|---|
| 2024-10-24 | 13.382 JPY |
|---|
| 2024-10-23 | 13.365 JPY |
|---|
| 2024-10-22 | 13.219 JPY |
|---|
| 2024-10-21 | 13.082 JPY |
|---|
| 2024-10-20 | 13.083 JPY |
|---|
| 2024-10-19 | 13.084 JPY |
|---|
| 2024-10-18 | 13.033 JPY |
|---|
| 2024-10-17 | 12.866 JPY |
|---|
| 2024-10-16 | 12.767 JPY |
|---|
| 2024-10-15 | 12.738 JPY |
|---|
| 2024-10-14 | 12.700 JPY |
|---|
| 2024-10-13 | 12.742 JPY |
|---|
| 2024-10-12 | 12.740 JPY |
|---|
| 2024-10-11 | 12.585 JPY |
|---|
| 2024-10-10 | 12.509 JPY |
|---|
| 2024-10-09 | 12.498 JPY |
|---|
| 2024-10-08 | 12.555 JPY |
|---|
| 2024-10-07 | 12.654 JPY |
|---|
| 2024-10-06 | 12.685 JPY |
|---|
| 2024-10-05 | 12.688 JPY |
|---|
| 2024-10-04 | 12.527 JPY |
|---|
| 2024-10-03 | 12.544 JPY |
|---|
| 2024-10-02 | 12.297 JPY |
|---|
| 2024-10-01 | 12.202 JPY |
|---|
| 2024-09-30 | 12.181 JPY |
|---|
| 2024-09-29 | 12.147 JPY |
|---|
| 2024-09-28 | 12.136 JPY |
|---|
| 2024-09-27 | 12.476 JPY |
|---|
| 2024-09-26 | 12.384 JPY |
|---|
| 2024-09-25 | 12.252 JPY |
|---|
| 2024-09-24 | 12.151 JPY |
|---|
| 2024-09-23 | 12.165 JPY |
|---|
| 2024-09-22 | 12.129 JPY |
|---|
| 2024-09-21 | 12.125 JPY |
|---|
| 2024-09-20 | 11.830 JPY |
|---|
| 2024-09-19 | 11.810 JPY |
|---|
| 2024-09-18 | 11.720 JPY |
|---|
| 2024-09-17 | 11.655 JPY |
|---|
| 2024-09-16 | 11.664 JPY |
|---|
| 2024-09-15 | 11.676 JPY |
|---|
| 2024-09-14 | 11.685 JPY |
|---|
| 2024-09-13 | 11.635 JPY |
|---|
| 2024-09-12 | 11.531 JPY |
|---|
| 2024-09-11 | 11.485 JPY |
|---|
| 2024-09-10 | 11.552 JPY |
|---|
| 2024-09-09 | 11.458 JPY |
|---|
| 2024-09-08 | 11.428 JPY |
|---|
| 2024-09-07 | 11.438 JPY |
|---|
| 2024-09-06 | 11.581 JPY |
|---|
| 2024-09-05 | 11.543 JPY |
|---|
| 2024-09-04 | 11.657 JPY |
|---|
| 2024-09-03 | 11.775 JPY |
|---|
| 2024-09-02 | 11.765 JPY |
|---|
| 2024-09-01 | 11.767 JPY |
|---|
| 2024-08-31 | 11.765 JPY |
|---|
| 2024-08-30 | 11.732 JPY |
|---|
| 2024-08-29 | 11.675 JPY |
|---|
| 2024-08-28 | 11.686 JPY |
|---|
| 2024-08-27 | 11.699 JPY |
|---|
| 2024-08-26 | 11.616 JPY |
|---|
| 2024-08-25 | 11.662 JPY |
|---|
| 2024-08-24 | 11.656 JPY |
|---|
| 2024-08-23 | 11.670 JPY |
|---|
| 2024-08-22 | 11.746 JPY |
|---|
| 2024-08-21 | 11.741 JPY |
|---|
| 2024-08-20 | 11.776 JPY |
|---|
| 2024-08-19 | 11.860 JPY |
|---|
| 2024-08-18 | 11.905 JPY |
|---|
| 2024-08-17 | 11.906 JPY |
|---|
| 2024-08-16 | 11.793 JPY |
|---|
| 2024-08-15 | 11.622 JPY |
|---|
| 2024-08-14 | 11.682 JPY |
|---|
| 2024-08-13 | 11.675 JPY |
|---|
| 2024-08-12 | 11.469 JPY |
|---|
| 2024-08-11 | 11.463 JPY |
|---|
| 2024-08-10 | 11.458 JPY |
|---|
| 2024-08-09 | 11.481 JPY |
|---|
| 2024-08-08 | 11.234 JPY |
|---|
| 2024-08-07 | 11.088 JPY |
|---|
| 2024-08-06 | 11.267 JPY |
|---|
| 2024-08-05 | 11.373 JPY |
|---|
| 2024-08-04 | 11.508 JPY |
|---|
| 2024-08-03 | 11.511 JPY |
|---|
| 2024-08-02 | 11.746 JPY |
|---|
| 2024-08-01 | 11.724 JPY |
|---|
| 2024-07-31 | 11.772 JPY |
|---|
| 2024-07-30 | 11.801 JPY |
|---|
| 2024-07-29 | 11.839 JPY |
|---|
| 2024-07-28 | 11.797 JPY |
|---|
| 2024-07-27 | 11.807 JPY |
|---|
| 2024-07-26 | 11.680 JPY |
|---|
| 2024-07-25 | 11.775 JPY |
|---|
| 2024-07-24 | 12.038 JPY |
|---|
| 2024-07-23 | 12.106 JPY |
|---|
| 2024-07-22 | 12.199 JPY |
|---|
| 2024-07-21 | 12.155 JPY |
|---|
| 2024-07-20 | 12.147 JPY |
|---|
| 2024-07-19 | 12.291 JPY |
|---|
| 2024-07-18 | 12.347 JPY |
|---|
| 2024-07-17 | 12.617 JPY |
|---|
| 2024-07-16 | 12.357 JPY |
|---|
| 2024-07-15 | 12.234 JPY |
|---|
| 2024-07-14 | 12.239 JPY |
|---|
| 2024-07-13 | 12.248 JPY |
|---|
| 2024-07-12 | 12.343 JPY |
|---|
| 2024-07-11 | 12.338 JPY |
|---|
| 2024-07-10 | 12.294 JPY |
|---|
| 2024-07-09 | 12.230 JPY |
|---|
| 2024-07-08 | 12.339 JPY |
|---|
| 2024-07-07 | 12.356 JPY |
|---|
| 2024-07-06 | 12.359 JPY |
|---|
| 2024-07-05 | 12.209 JPY |
|---|
| 2024-07-04 | 12.243 JPY |
|---|
| 2024-07-03 | 12.104 JPY |
|---|
| 2024-07-02 | 12.114 JPY |
|---|
| 2024-07-01 | 12.046 JPY |
|---|
| 2024-06-30 | 12.034 JPY |
|---|
| 2024-06-29 | 12.033 JPY |
|---|
| 2024-06-28 | 12.020 JPY |
|---|
| 2024-06-27 | 11.870 JPY |
|---|
| 2024-06-26 | 11.918 JPY |
|---|
| 2024-06-25 | 11.934 JPY |
|---|
| 2024-06-24 | 11.931 JPY |
|---|
| 2024-06-23 | 11.923 JPY |
|---|
| 2024-06-22 | 11.925 JPY |
|---|
| 2024-06-21 | 12.071 JPY |
|---|
| 2024-06-20 | 11.853 JPY |
|---|
| 2024-06-19 | 11.813 JPY |
|---|
| 2024-06-18 | 11.762 JPY |
|---|
| 2024-06-17 | 11.783 JPY |
|---|
| 2024-06-16 | 11.805 JPY |
|---|
| 2024-06-15 | 11.805 JPY |
|---|
| 2024-06-14 | 11.667 JPY |
|---|
| 2024-06-13 | 11.660 JPY |
|---|
| 2024-06-12 | 11.683 JPY |
|---|
| 2024-06-11 | 11.658 JPY |
|---|
| 2024-06-10 | 11.565 JPY |
|---|
| 2024-06-09 | 11.558 JPY |
|---|
| 2024-06-08 | 11.555 JPY |
|---|
| 2024-06-07 | 11.897 JPY |
|---|
| 2024-06-06 | 11.819 JPY |
|---|
| 2024-06-05 | 11.620 JPY |
|---|
| 2024-06-04 | 11.807 JPY |
|---|
| 2024-06-03 | 11.765 JPY |
|---|
| 2024-06-02 | 11.773 JPY |
|---|
| 2024-06-01 | 11.775 JPY |
|---|
| 2024-05-31 | 11.813 JPY |
|---|
| 2024-05-30 | 11.839 JPY |
|---|
| 2024-05-29 | 11.921 JPY |
|---|
| 2024-05-28 | 11.851 JPY |
|---|
| 2024-05-27 | 11.781 JPY |
|---|
| 2024-05-26 | 11.780 JPY |
|---|
| 2024-05-25 | 11.784 JPY |
|---|
| 2024-05-24 | 11.768 JPY |
|---|
| 2024-05-23 | 11.983 JPY |
|---|
| 2024-05-22 | 12.174 JPY |
|---|
| 2024-05-21 | 12.228 JPY |
|---|
| 2024-05-20 | 12.179 JPY |
|---|
| 2024-05-19 | 12.082 JPY |
|---|
| 2024-05-18 | 12.085 JPY |
|---|
| 2024-05-17 | 11.907 JPY |
|---|
| 2024-05-16 | 11.839 JPY |
|---|
| 2024-05-15 | 11.843 JPY |
|---|
| 2024-05-14 | 11.770 JPY |
|---|
| 2024-05-13 | 11.816 JPY |
|---|
| 2024-05-12 | 11.821 JPY |
|---|
| 2024-05-11 | 11.822 JPY |
|---|
| 2024-05-10 | 11.755 JPY |
|---|
| 2024-05-09 | 11.555 JPY |
|---|
| 2024-05-08 | 11.524 JPY |
|---|
| 2024-05-07 | 11.543 JPY |
|---|
| 2024-05-06 | 11.372 JPY |
|---|
| 2024-05-05 | 11.329 JPY |
|---|
| 2024-05-04 | 11.324 JPY |
|---|
| 2024-05-03 | 11.346 JPY |
|---|
| 2024-05-02 | 11.666 JPY |
|---|
| 2024-05-01 | 11.606 JPY |
|---|
| 2024-04-30 | 11.762 JPY |
|---|
| 2024-04-29 | 11.844 JPY |
|---|
| 2024-04-28 | 11.894 JPY |
|---|
| 2024-04-27 | 11.900 JPY |
|---|
| 2024-04-26 | 11.646 JPY |
|---|
| 2024-04-25 | 11.574 JPY |
|---|
| 2024-04-24 | 11.551 JPY |
|---|
| 2024-04-23 | 11.613 JPY |
|---|
| 2024-04-22 | 11.849 JPY |
|---|
| 2024-04-21 | 11.888 JPY |
|---|
| 2024-04-20 | 11.885 JPY |
|---|
| 2024-04-19 | 11.873 JPY |
|---|
| 2024-04-18 | 11.753 JPY |
|---|
| 2024-04-17 | 11.859 JPY |
|---|
| 2024-04-16 | 11.819 JPY |
|---|
| 2024-04-15 | 11.650 JPY |
|---|
| 2024-04-14 | 11.552 JPY |
|---|
| 2024-04-13 | 11.541 JPY |
|---|
| 2024-04-12 | 11.746 JPY |
|---|
| 2024-04-11 | 11.488 JPY |
|---|
| 2024-04-10 | 11.449 JPY |
|---|
| 2024-04-09 | 11.436 JPY |
|---|
| 2024-04-08 | 11.257 JPY |
|---|
| 2024-04-07 | 11.356 JPY |
|---|
| 2024-04-06 | 11.351 JPY |
|---|
| 2024-04-05 | 11.057 JPY |
|---|
| 2024-04-04 | 11.208 JPY |
|---|
| 2024-04-03 | 11.110 JPY |
|---|
| 2024-04-02 | 10.970 JPY |
|---|
| 2024-04-01 | 10.985 JPY |
|---|
| 2024-03-31 | 10.868 JPY |
|---|
| 2024-03-30 | 10.865 JPY |
|---|
| 2024-03-29 | 10.866 JPY |
|---|
| 2024-03-28 | 10.655 JPY |
|---|
| 2024-03-27 | 10.619 JPY |
|---|
| 2024-03-26 | 10.565 JPY |
|---|
| 2024-03-25 | 10.532 JPY |
|---|
| 2024-03-24 | 10.543 JPY |
|---|
| 2024-03-23 | 10.541 JPY |
|---|
| 2024-03-22 | 10.647 JPY |
|---|
| 2024-03-21 | 10.673 JPY |
|---|
| 2024-03-20 | 10.489 JPY |
|---|
| 2024-03-19 | 10.368 JPY |
|---|
| 2024-03-18 | 10.338 JPY |
|---|
| 2024-03-17 | 10.324 JPY |
|---|
| 2024-03-16 | 10.330 JPY |
|---|
| 2024-03-15 | 10.328 JPY |
|---|
| 2024-03-14 | 10.327 JPY |
|---|
| 2024-03-13 | 10.225 JPY |
|---|
| 2024-03-12 | 10.303 JPY |
|---|
| 2024-03-11 | 10.290 JPY |
|---|
| 2024-03-10 | 10.300 JPY |
|---|
| 2024-03-09 | 10.299 JPY |
|---|
| 2024-03-08 | 10.266 JPY |
|---|
| 2024-03-07 | 10.288 JPY |
|---|
| 2024-03-06 | 10.259 JPY |
|---|
Precio del oro en Japón