Precio del oro en Japón 2026
por gramo · 24K · JPY · 261 Fecha
| Máximo | 27.262 JPY |
|---|
| Mínimo | 20.450 JPY |
|---|
| Variación | +1.64% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 22.096 JPY |
|---|
| 2026-09-18 | 21.974 JPY |
|---|
| 2026-09-17 | 21.552 JPY |
|---|
| 2026-09-16 | 21.608 JPY |
|---|
| 2026-09-15 | 21.410 JPY |
|---|
| 2026-09-14 | 21.446 JPY |
|---|
| 2026-09-13 | 21.469 JPY |
|---|
| 2026-09-12 | 21.473 JPY |
|---|
| 2026-09-11 | 21.359 JPY |
|---|
| 2026-09-10 | 21.753 JPY |
|---|
| 2026-09-09 | 21.571 JPY |
|---|
| 2026-09-08 | 21.878 JPY |
|---|
| 2026-09-07 | 22.092 JPY |
|---|
| 2026-09-06 | 22.249 JPY |
|---|
| 2026-09-05 | 22.247 JPY |
|---|
| 2026-09-04 | 22.464 JPY |
|---|
| 2026-09-03 | 22.472 JPY |
|---|
| 2026-09-02 | 22.156 JPY |
|---|
| 2026-09-01 | 22.764 JPY |
|---|
| 2026-08-31 | 22.706 JPY |
|---|
| 2026-08-30 | 22.948 JPY |
|---|
| 2026-08-29 | 22.951 JPY |
|---|
| 2026-08-28 | 23.620 JPY |
|---|
| 2026-08-27 | 23.555 JPY |
|---|
| 2026-08-26 | 23.745 JPY |
|---|
| 2026-08-25 | 23.911 JPY |
|---|
| 2026-08-24 | 23.554 JPY |
|---|
| 2026-08-23 | 23.555 JPY |
|---|
| 2026-08-22 | 23.555 JPY |
|---|
| 2026-08-21 | 23.148 JPY |
|---|
| 2026-08-20 | 22.907 JPY |
|---|
| 2026-08-18 | 22.580 JPY |
|---|
| 2026-08-17 | 22.506 JPY |
|---|
| 2026-08-16 | 22.413 JPY |
|---|
| 2026-08-15 | 22.413 JPY |
|---|
| 2026-08-14 | 22.126 JPY |
|---|
| 2026-08-13 | 22.600 JPY |
|---|
| 2026-08-12 | 22.564 JPY |
|---|
| 2026-08-11 | 22.645 JPY |
|---|
| 2026-08-10 | 22.004 JPY |
|---|
| 2026-08-09 | 22.033 JPY |
|---|
| 2026-08-08 | 22.033 JPY |
|---|
| 2026-08-07 | 21.663 JPY |
|---|
| 2026-08-06 | 21.698 JPY |
|---|
| 2026-08-05 | 20.902 JPY |
|---|
| 2026-08-04 | 20.573 JPY |
|---|
| 2026-08-03 | 20.450 JPY |
|---|
| 2026-08-02 | 20.491 JPY |
|---|
| 2026-08-01 | 20.491 JPY |
|---|
| 2026-07-31 | 21.075 JPY |
|---|
| 2026-07-30 | 21.420 JPY |
|---|
| 2026-07-29 | 21.202 JPY |
|---|
| 2026-07-28 | 21.281 JPY |
|---|
| 2026-07-27 | 21.507 JPY |
|---|
| 2026-07-26 | 21.367 JPY |
|---|
| 2026-07-25 | 21.367 JPY |
|---|
| 2026-07-24 | 21.239 JPY |
|---|
| 2026-07-23 | 21.666 JPY |
|---|
| 2026-07-22 | 21.710 JPY |
|---|
| 2026-07-21 | 21.096 JPY |
|---|
| 2026-07-20 | 21.008 JPY |
|---|
| 2026-07-19 | 20.941 JPY |
|---|
| 2026-07-18 | 20.941 JPY |
|---|
| 2026-07-17 | 20.831 JPY |
|---|
| 2026-07-16 | 21.009 JPY |
|---|
| 2026-07-15 | 21.038 JPY |
|---|
| 2026-07-14 | 20.932 JPY |
|---|
| 2026-07-13 | 21.156 JPY |
|---|
| 2026-07-12 | 21.378 JPY |
|---|
| 2026-07-11 | 21.379 JPY |
|---|
| 2026-07-10 | 21.394 JPY |
|---|
| 2026-07-09 | 21.217 JPY |
|---|
| 2026-07-08 | 21.538 JPY |
|---|
| 2026-07-07 | 21.482 JPY |
|---|
| 2026-07-06 | 21.663 JPY |
|---|
| 2026-07-05 | 21.658 JPY |
|---|
| 2026-07-04 | 21.662 JPY |
|---|
| 2026-07-03 | 21.656 JPY |
|---|
| 2026-07-02 | 21.239 JPY |
|---|
| 2026-07-01 | 20.812 JPY |
|---|
| 2026-06-30 | 20.706 JPY |
|---|
| 2026-06-29 | 21.105 JPY |
|---|
| 2026-06-28 | 21.222 JPY |
|---|
| 2026-06-27 | 21.222 JPY |
|---|
| 2026-06-26 | 20.820 JPY |
|---|
| 2026-06-25 | 20.779 JPY |
|---|
| 2026-06-24 | 21.090 JPY |
|---|
| 2026-06-23 | 21.533 JPY |
|---|
| 2026-06-22 | 21.734 JPY |
|---|
| 2026-06-21 | 21.555 JPY |
|---|
| 2026-06-20 | 21.554 JPY |
|---|
| 2026-06-19 | 21.408 JPY |
|---|
| 2026-06-18 | 22.273 JPY |
|---|
| 2026-06-17 | 22.276 JPY |
|---|
| 2026-06-16 | 22.288 JPY |
|---|
| 2026-06-15 | 22.276 JPY |
|---|
| 2026-06-14 | 21.714 JPY |
|---|
| 2026-06-13 | 21.714 JPY |
|---|
| 2026-06-12 | 21.617 JPY |
|---|
| 2026-06-11 | 21.037 JPY |
|---|
| 2026-06-10 | 21.560 JPY |
|---|
| 2026-06-09 | 22.336 JPY |
|---|
| 2026-06-08 | 22.217 JPY |
|---|
| 2026-06-07 | 22.321 JPY |
|---|
| 2026-06-06 | 22.321 JPY |
|---|
| 2026-06-05 | 22.843 JPY |
|---|
| 2026-06-04 | 23.034 JPY |
|---|
| 2026-06-03 | 22.985 JPY |
|---|
| 2026-06-02 | 23.154 JPY |
|---|
| 2026-06-01 | 23.129 JPY |
|---|
| 2026-05-31 | 23.263 JPY |
|---|
| 2026-05-30 | 23.263 JPY |
|---|
| 2026-05-29 | 23.073 JPY |
|---|
| 2026-05-28 | 22.477 JPY |
|---|
| 2026-05-27 | 23.042 JPY |
|---|
| 2026-05-26 | 23.202 JPY |
|---|
| 2026-05-25 | 23.306 JPY |
|---|
| 2026-05-24 | 23.063 JPY |
|---|
| 2026-05-23 | 23.063 JPY |
|---|
| 2026-05-22 | 23.157 JPY |
|---|
| 2026-05-21 | 23.184 JPY |
|---|
| 2026-05-20 | 22.820 JPY |
|---|
| 2026-05-19 | 23.220 JPY |
|---|
| 2026-05-18 | 23.192 JPY |
|---|
| 2026-05-17 | 23.163 JPY |
|---|
| 2026-05-16 | 23.162 JPY |
|---|
| 2026-05-15 | 23.562 JPY |
|---|
| 2026-05-14 | 23.748 JPY |
|---|
| 2026-05-13 | 23.812 JPY |
|---|
| 2026-05-12 | 23.920 JPY |
|---|
| 2026-05-11 | 23.667 JPY |
|---|
| 2026-05-10 | 23.760 JPY |
|---|
| 2026-05-09 | 23.757 JPY |
|---|
| 2026-05-08 | 23.758 JPY |
|---|
| 2026-05-07 | 23.636 JPY |
|---|
| 2026-05-06 | 23.605 JPY |
|---|
| 2026-05-05 | 22.899 JPY |
|---|
| 2026-05-04 | 23.246 JPY |
|---|
| 2026-05-03 | 23.312 JPY |
|---|
| 2026-05-02 | 23.312 JPY |
|---|
| 2026-05-01 | 23.360 JPY |
|---|
| 2026-04-30 | 23.505 JPY |
|---|
| 2026-04-29 | 23.565 JPY |
|---|
| 2026-04-28 | 23.876 JPY |
|---|
| 2026-04-27 | 24.216 JPY |
|---|
| 2026-04-26 | 24.124 JPY |
|---|
| 2026-04-25 | 24.122 JPY |
|---|
| 2026-04-24 | 23.997 JPY |
|---|
| 2026-04-23 | 24.095 JPY |
|---|
| 2026-04-22 | 24.358 JPY |
|---|
| 2026-04-21 | 24.568 JPY |
|---|
| 2026-04-20 | 24.518 JPY |
|---|
| 2026-04-19 | 24.709 JPY |
|---|
| 2026-04-18 | 24.711 JPY |
|---|
| 2026-04-17 | 24.531 JPY |
|---|
| 2026-04-16 | 24.588 JPY |
|---|
| 2026-04-15 | 24.689 JPY |
|---|
| 2026-04-14 | 24.365 JPY |
|---|
| 2026-04-13 | 24.202 JPY |
|---|
| 2026-04-12 | 24.313 JPY |
|---|
| 2026-04-11 | 24.310 JPY |
|---|
| 2026-04-10 | 24.318 JPY |
|---|
| 2026-04-09 | 24.109 JPY |
|---|
| 2026-04-08 | 24.479 JPY |
|---|
| 2026-04-07 | 23.917 JPY |
|---|
| 2026-04-06 | 23.741 JPY |
|---|
| 2026-04-05 | 24.004 JPY |
|---|
| 2026-04-04 | 24.007 JPY |
|---|
| 2026-04-03 | 24.004 JPY |
|---|
| 2026-04-02 | 23.994 JPY |
|---|
| 2026-04-01 | 23.917 JPY |
|---|
| 2026-03-31 | 23.479 JPY |
|---|
| 2026-03-30 | 23.145 JPY |
|---|
| 2026-03-29 | 23.226 JPY |
|---|
| 2026-03-28 | 23.244 JPY |
|---|
| 2026-03-27 | 22.734 JPY |
|---|
| 2026-03-26 | 23.164 JPY |
|---|
| 2026-03-25 | 23.469 JPY |
|---|
| 2026-03-24 | 22.265 JPY |
|---|
| 2026-03-23 | 22.435 JPY |
|---|
| 2026-03-22 | 23.026 JPY |
|---|
| 2026-03-21 | 23.026 JPY |
|---|
| 2026-03-20 | 23.853 JPY |
|---|
| 2026-03-19 | 24.944 JPY |
|---|
| 2026-03-18 | 25.559 JPY |
|---|
| 2026-03-17 | 25.739 JPY |
|---|
| 2026-03-16 | 25.668 JPY |
|---|
| 2026-03-15 | 25.766 JPY |
|---|
| 2026-03-14 | 25.779 JPY |
|---|
| 2026-03-13 | 26.226 JPY |
|---|
| 2026-03-12 | 26.418 JPY |
|---|
| 2026-03-11 | 26.498 JPY |
|---|
| 2026-03-10 | 26.264 JPY |
|---|
| 2026-03-09 | 25.954 JPY |
|---|
| 2026-03-08 | 26.232 JPY |
|---|
| 2026-03-07 | 26.227 JPY |
|---|
| 2026-03-06 | 25.974 JPY |
|---|
| 2026-03-05 | 26.140 JPY |
|---|
| 2026-03-04 | 26.208 JPY |
|---|
| 2026-03-03 | 27.085 JPY |
|---|
| 2026-03-02 | 26.832 JPY |
|---|
| 2026-03-01 | 26.480 JPY |
|---|
| 2026-02-28 | 26.480 JPY |
|---|
| 2026-02-27 | 25.969 JPY |
|---|
| 2026-02-26 | 25.953 JPY |
|---|
| 2026-02-25 | 25.928 JPY |
|---|
| 2026-02-24 | 25.844 JPY |
|---|
| 2026-02-23 | 25.666 JPY |
|---|
| 2026-02-22 | 25.409 JPY |
|---|
| 2026-02-21 | 25.419 JPY |
|---|
| 2026-02-20 | 24.945 JPY |
|---|
| 2026-02-19 | 24.764 JPY |
|---|
| 2026-02-18 | 24.221 JPY |
|---|
| 2026-02-17 | 24.446 JPY |
|---|
| 2026-02-16 | 24.632 JPY |
|---|
| 2026-02-15 | 24.762 JPY |
|---|
| 2026-02-14 | 24.764 JPY |
|---|
| 2026-02-13 | 24.496 JPY |
|---|
| 2026-02-12 | 24.803 JPY |
|---|
| 2026-02-11 | 24.981 JPY |
|---|
| 2026-02-10 | 25.188 JPY |
|---|
| 2026-02-09 | 25.192 JPY |
|---|
| 2026-02-08 | 25.050 JPY |
|---|
| 2026-02-07 | 25.063 JPY |
|---|
| 2026-02-06 | 24.346 JPY |
|---|
| 2026-02-05 | 24.838 JPY |
|---|
| 2026-02-04 | 25.344 JPY |
|---|
| 2026-02-03 | 23.887 JPY |
|---|
| 2026-02-02 | 23.753 JPY |
|---|
| 2026-02-01 | 24.206 JPY |
|---|
| 2026-01-31 | 24.212 JPY |
|---|
| 2026-01-30 | 25.534 JPY |
|---|
| 2026-01-29 | 27.262 JPY |
|---|
| 2026-01-28 | 25.603 JPY |
|---|
| 2026-01-27 | 25.118 JPY |
|---|
| 2026-01-26 | 25.204 JPY |
|---|
| 2026-01-25 | 24.950 JPY |
|---|
| 2026-01-24 | 24.985 JPY |
|---|
| 2026-01-23 | 25.263 JPY |
|---|
| 2026-01-22 | 24.415 JPY |
|---|
| 2026-01-21 | 24.520 JPY |
|---|
| 2026-01-20 | 23.717 JPY |
|---|
| 2026-01-19 | 23.647 JPY |
|---|
| 2026-01-18 | 23.372 JPY |
|---|
| 2026-01-17 | 23.371 JPY |
|---|
| 2026-01-16 | 23.461 JPY |
|---|
| 2026-01-15 | 23.456 JPY |
|---|
| 2026-01-14 | 23.662 JPY |
|---|
| 2026-01-13 | 23.364 JPY |
|---|
| 2026-01-12 | 23.177 JPY |
|---|
| 2026-01-11 | 22.894 JPY |
|---|
| 2026-01-10 | 22.895 JPY |
|---|
| 2026-01-09 | 22.612 JPY |
|---|
| 2026-01-08 | 22.417 JPY |
|---|
| 2026-01-07 | 22.505 JPY |
|---|
| 2026-01-06 | 22.400 JPY |
|---|
| 2026-01-05 | 22.206 JPY |
|---|
| 2026-01-04 | 21.828 JPY |
|---|
| 2026-01-03 | 21.843 JPY |
|---|
| 2026-01-02 | 21.894 JPY |
|---|
| 2026-01-01 | 21.740 JPY |
|---|
Precio del oro en Japón