Precio del oro en Kenia 2024
por gramo · 18K · KES · 301 Fecha
| Máximo | 8676 KES |
|---|
| Mínimo | 6880 KES |
|---|
| Variación | +10.89% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 8144 KES |
|---|
| 2024-12-30 | 8196 KES |
|---|
| 2024-12-29 | 8198 KES |
|---|
| 2024-12-28 | 8184 KES |
|---|
| 2024-12-27 | 8196 KES |
|---|
| 2024-12-26 | 8185 KES |
|---|
| 2024-12-25 | 8152 KES |
|---|
| 2024-12-24 | 8171 KES |
|---|
| 2024-12-23 | 8161 KES |
|---|
| 2024-12-22 | 8202 KES |
|---|
| 2024-12-21 | 8172 KES |
|---|
| 2024-12-20 | 8132 KES |
|---|
| 2024-12-19 | 8164 KES |
|---|
| 2024-12-18 | 8245 KES |
|---|
| 2024-12-17 | 8282 KES |
|---|
| 2024-12-16 | 8260 KES |
|---|
| 2024-12-15 | 8284 KES |
|---|
| 2024-12-14 | 8268 KES |
|---|
| 2024-12-13 | 8408 KES |
|---|
| 2024-12-12 | 8469 KES |
|---|
| 2024-12-11 | 8434 KES |
|---|
| 2024-12-10 | 8321 KES |
|---|
| 2024-12-09 | 8263 KES |
|---|
| 2024-12-08 | 8232 KES |
|---|
| 2024-12-07 | 8246 KES |
|---|
| 2024-12-06 | 8179 KES |
|---|
| 2024-12-05 | 8268 KES |
|---|
| 2024-12-04 | 8253 KES |
|---|
| 2024-12-03 | 8230 KES |
|---|
| 2024-12-02 | 8235 KES |
|---|
| 2024-12-01 | 8305 KES |
|---|
| 2024-11-30 | 8285 KES |
|---|
| 2024-11-29 | 8292 KES |
|---|
| 2024-11-28 | 8202 KES |
|---|
| 2024-11-27 | 8211 KES |
|---|
| 2024-11-26 | 8214 KES |
|---|
| 2024-11-25 | 8435 KES |
|---|
| 2024-11-24 | 8500 KES |
|---|
| 2024-11-23 | 8468 KES |
|---|
| 2024-11-22 | 8361 KES |
|---|
| 2024-11-21 | 8294 KES |
|---|
| 2024-11-20 | 8241 KES |
|---|
| 2024-11-19 | 8137 KES |
|---|
| 2024-11-18 | 8080 KES |
|---|
| 2024-11-17 | 8006 KES |
|---|
| 2024-11-16 | 8006 KES |
|---|
| 2024-11-15 | 8010 KES |
|---|
| 2024-11-14 | 8016 KES |
|---|
| 2024-11-13 | 8131 KES |
|---|
| 2024-11-12 | 8165 KES |
|---|
| 2024-11-11 | 8337 KES |
|---|
| 2024-11-10 | 8381 KES |
|---|
| 2024-11-09 | 8362 KES |
|---|
| 2024-11-08 | 8414 KES |
|---|
| 2024-11-07 | 8250 KES |
|---|
| 2024-11-06 | 8544 KES |
|---|
| 2024-11-05 | 8512 KES |
|---|
| 2024-11-04 | 8518 KES |
|---|
| 2024-11-03 | 8542 KES |
|---|
| 2024-11-02 | 8517 KES |
|---|
| 2024-11-01 | 8555 KES |
|---|
| 2024-10-31 | 8676 KES |
|---|
| 2024-10-30 | 8631 KES |
|---|
| 2024-10-29 | 8565 KES |
|---|
| 2024-10-28 | 8494 KES |
|---|
| 2024-10-27 | 8579 KES |
|---|
| 2024-10-26 | 8567 KES |
|---|
| 2024-10-25 | 8508 KES |
|---|
| 2024-10-24 | 8487 KES |
|---|
| 2024-10-23 | 8543 KES |
|---|
| 2024-10-22 | 8507 KES |
|---|
| 2024-10-21 | 8508 KES |
|---|
| 2024-10-20 | 8493 KES |
|---|
| 2024-10-19 | 8477 KES |
|---|
| 2024-10-18 | 8417 KES |
|---|
| 2024-10-17 | 8343 KES |
|---|
| 2024-10-16 | 8303 KES |
|---|
| 2024-10-15 | 8254 KES |
|---|
| 2024-10-14 | 8246 KES |
|---|
| 2024-10-13 | 8273 KES |
|---|
| 2024-10-12 | 8273 KES |
|---|
| 2024-10-11 | 8201 KES |
|---|
| 2024-10-10 | 8129 KES |
|---|
| 2024-10-09 | 8162 KES |
|---|
| 2024-10-08 | 8217 KES |
|---|
| 2024-10-07 | 8287 KES |
|---|
| 2024-10-06 | 8260 KES |
|---|
| 2024-10-05 | 8258 KES |
|---|
| 2024-10-04 | 8278 KES |
|---|
| 2024-10-03 | 8277 KES |
|---|
| 2024-10-02 | 8285 KES |
|---|
| 2024-10-01 | 8215 KES |
|---|
| 2024-09-30 | 8273 KES |
|---|
| 2024-09-29 | 8250 KES |
|---|
| 2024-09-28 | 8266 KES |
|---|
| 2024-09-27 | 8302 KES |
|---|
| 2024-09-26 | 8303 KES |
|---|
| 2024-09-25 | 8227 KES |
|---|
| 2024-09-24 | 8181 KES |
|---|
| 2024-09-23 | 8155 KES |
|---|
| 2024-09-22 | 8142 KES |
|---|
| 2024-09-21 | 8164 KES |
|---|
| 2024-09-20 | 8068 KES |
|---|
| 2024-09-19 | 7974 KES |
|---|
| 2024-09-18 | 8010 KES |
|---|
| 2024-09-17 | 8034 KES |
|---|
| 2024-09-16 | 8042 KES |
|---|
| 2024-09-15 | 8007 KES |
|---|
| 2024-09-14 | 8033 KES |
|---|
| 2024-09-13 | 7980 KES |
|---|
| 2024-09-12 | 7858 KES |
|---|
| 2024-09-11 | 7859 KES |
|---|
| 2024-09-10 | 7796 KES |
|---|
| 2024-09-09 | 7761 KES |
|---|
| 2024-09-08 | 7739 KES |
|---|
| 2024-09-07 | 7776 KES |
|---|
| 2024-09-06 | 7805 KES |
|---|
| 2024-09-05 | 7752 KES |
|---|
| 2024-09-04 | 7745 KES |
|---|
| 2024-09-03 | 7740 KES |
|---|
| 2024-09-02 | 7808 KES |
|---|
| 2024-09-01 | 7757 KES |
|---|
| 2024-08-31 | 7793 KES |
|---|
| 2024-08-30 | 7842 KES |
|---|
| 2024-08-29 | 7806 KES |
|---|
| 2024-08-28 | 7849 KES |
|---|
| 2024-08-27 | 7820 KES |
|---|
| 2024-08-26 | 7800 KES |
|---|
| 2024-08-25 | 7799 KES |
|---|
| 2024-08-24 | 7818 KES |
|---|
| 2024-08-23 | 7771 KES |
|---|
| 2024-08-22 | 7806 KES |
|---|
| 2024-08-21 | 7804 KES |
|---|
| 2024-08-20 | 7763 KES |
|---|
| 2024-08-19 | 7754 KES |
|---|
| 2024-08-18 | 7787 KES |
|---|
| 2024-08-17 | 7808 KES |
|---|
| 2024-08-16 | 7758 KES |
|---|
| 2024-08-15 | 7637 KES |
|---|
| 2024-08-14 | 7696 KES |
|---|
| 2024-08-13 | 7662 KES |
|---|
| 2024-08-12 | 7607 KES |
|---|
| 2024-08-11 | 7562 KES |
|---|
| 2024-08-10 | 7568 KES |
|---|
| 2024-08-09 | 7582 KES |
|---|
| 2024-08-08 | 7470 KES |
|---|
| 2024-08-07 | 7448 KES |
|---|
| 2024-08-06 | 7563 KES |
|---|
| 2024-08-05 | 7582 KES |
|---|
| 2024-08-04 | 7641 KES |
|---|
| 2024-08-03 | 7662 KES |
|---|
| 2024-08-02 | 7657 KES |
|---|
| 2024-08-01 | 7637 KES |
|---|
| 2024-07-31 | 7549 KES |
|---|
| 2024-07-30 | 7490 KES |
|---|
| 2024-07-29 | 7515 KES |
|---|
| 2024-07-28 | 7528 KES |
|---|
| 2024-07-27 | 7500 KES |
|---|
| 2024-07-26 | 7408 KES |
|---|
| 2024-07-25 | 7679 KES |
|---|
| 2024-07-24 | 7698 KES |
|---|
| 2024-07-23 | 7596 KES |
|---|
| 2024-07-22 | 7468 KES |
|---|
| 2024-07-21 | 7568 KES |
|---|
| 2024-07-20 | 7583 KES |
|---|
| 2024-07-19 | 7664 KES |
|---|
| 2024-07-18 | 7575 KES |
|---|
| 2024-07-17 | 7632 KES |
|---|
| 2024-07-16 | 7549 KES |
|---|
| 2024-07-15 | 7480 KES |
|---|
| 2024-07-14 | 7502 KES |
|---|
| 2024-07-13 | 7502 KES |
|---|
| 2024-07-12 | 7549 KES |
|---|
| 2024-07-11 | 7388 KES |
|---|
| 2024-07-10 | 7301 KES |
|---|
| 2024-07-09 | 7276 KES |
|---|
| 2024-07-08 | 7354 KES |
|---|
| 2024-07-07 | 7396 KES |
|---|
| 2024-07-06 | 7350 KES |
|---|
| 2024-07-05 | 7317 KES |
|---|
| 2024-07-04 | 7349 KES |
|---|
| 2024-07-03 | 7245 KES |
|---|
| 2024-07-02 | 7230 KES |
|---|
| 2024-07-01 | 7252 KES |
|---|
| 2024-06-30 | 7237 KES |
|---|
| 2024-06-29 | 7266 KES |
|---|
| 2024-06-28 | 7249 KES |
|---|
| 2024-06-27 | 7131 KES |
|---|
| 2024-06-26 | 7187 KES |
|---|
| 2024-06-25 | 7273 KES |
|---|
| 2024-06-24 | 7253 KES |
|---|
| 2024-06-23 | 7164 KES |
|---|
| 2024-06-22 | 7200 KES |
|---|
| 2024-06-21 | 7315 KES |
|---|
| 2024-06-20 | 7281 KES |
|---|
| 2024-06-19 | 7260 KES |
|---|
| 2024-06-18 | 7236 KES |
|---|
| 2024-06-17 | 7274 KES |
|---|
| 2024-06-16 | 7243 KES |
|---|
| 2024-06-15 | 7263 KES |
|---|
| 2024-06-14 | 7145 KES |
|---|
| 2024-06-13 | 7187 KES |
|---|
| 2024-06-12 | 7198 KES |
|---|
| 2024-06-11 | 7194 KES |
|---|
| 2024-06-10 | 7297 KES |
|---|
| 2024-06-09 | 7177 KES |
|---|
| 2024-06-08 | 7195 KES |
|---|
| 2024-06-07 | 7470 KES |
|---|
| 2024-06-06 | 7438 KES |
|---|
| 2024-06-05 | 7322 KES |
|---|
| 2024-06-04 | 7358 KES |
|---|
| 2024-06-03 | 7335 KES |
|---|
| 2024-06-02 | 7310 KES |
|---|
| 2024-06-01 | 7322 KES |
|---|
| 2024-05-31 | 7372 KES |
|---|
| 2024-05-30 | 7402 KES |
|---|
| 2024-05-29 | 7538 KES |
|---|
| 2024-05-28 | 7537 KES |
|---|
| 2024-05-27 | 7365 KES |
|---|
| 2024-05-26 | 7459 KES |
|---|
| 2024-05-25 | 7347 KES |
|---|
| 2024-05-24 | 7480 KES |
|---|
| 2024-05-23 | 7573 KES |
|---|
| 2024-05-22 | 7717 KES |
|---|
| 2024-05-21 | 7716 KES |
|---|
| 2024-05-20 | 7641 KES |
|---|
| 2024-05-19 | 7613 KES |
|---|
| 2024-05-18 | 7635 KES |
|---|
| 2024-05-17 | 7493 KES |
|---|
| 2024-05-16 | 7495 KES |
|---|
| 2024-05-15 | 7386 KES |
|---|
| 2024-05-14 | 7399 KES |
|---|
| 2024-05-13 | 7494 KES |
|---|
| 2024-05-12 | 7471 KES |
|---|
| 2024-05-11 | 7490 KES |
|---|
| 2024-05-10 | 7433 KES |
|---|
| 2024-05-09 | 7304 KES |
|---|
| 2024-05-08 | 7372 KES |
|---|
| 2024-05-07 | 7642 KES |
|---|
| 2024-05-06 | 7509 KES |
|---|
| 2024-05-05 | 7455 KES |
|---|
| 2024-05-04 | 7499 KES |
|---|
| 2024-05-03 | 7509 KES |
|---|
| 2024-05-02 | 7578 KES |
|---|
| 2024-05-01 | 7453 KES |
|---|
| 2024-04-30 | 7603 KES |
|---|
| 2024-04-29 | 7577 KES |
|---|
| 2024-04-28 | 7597 KES |
|---|
| 2024-04-27 | 7616 KES |
|---|
| 2024-04-26 | 7583 KES |
|---|
| 2024-04-25 | 7519 KES |
|---|
| 2024-04-24 | 7506 KES |
|---|
| 2024-04-23 | 7542 KES |
|---|
| 2024-04-22 | 7587 KES |
|---|
| 2024-04-21 | 7683 KES |
|---|
| 2024-04-20 | 7674 KES |
|---|
| 2024-04-19 | 7676 KES |
|---|
| 2024-04-18 | 7575 KES |
|---|
| 2024-04-17 | 7587 KES |
|---|
| 2024-04-16 | 7531 KES |
|---|
| 2024-04-15 | 7263 KES |
|---|
| 2024-04-14 | 7336 KES |
|---|
| 2024-04-13 | 7355 KES |
|---|
| 2024-04-12 | 7491 KES |
|---|
| 2024-04-11 | 7337 KES |
|---|
| 2024-04-10 | 7369 KES |
|---|
| 2024-04-09 | 7346 KES |
|---|
| 2024-04-08 | 7245 KES |
|---|
| 2024-04-07 | 7317 KES |
|---|
| 2024-04-06 | 7297 KES |
|---|
| 2024-04-05 | 7159 KES |
|---|
| 2024-04-04 | 7263 KES |
|---|
| 2024-04-03 | 7205 KES |
|---|
| 2024-04-02 | 7136 KES |
|---|
| 2024-04-01 | 7218 KES |
|---|
| 2024-03-31 | 7067 KES |
|---|
| 2024-03-30 | 7146 KES |
|---|
| 2024-03-29 | 7131 KES |
|---|
| 2024-03-28 | 6990 KES |
|---|
| 2024-03-27 | 6892 KES |
|---|
| 2024-03-26 | 6919 KES |
|---|
| 2024-03-25 | 6895 KES |
|---|
| 2024-03-24 | 6880 KES |
|---|
| 2024-03-23 | 6932 KES |
|---|
| 2024-03-22 | 7005 KES |
|---|
| 2024-03-21 | 7084 KES |
|---|
| 2024-03-20 | 6977 KES |
|---|
| 2024-03-19 | 7085 KES |
|---|
| 2024-03-18 | 7094 KES |
|---|
| 2024-03-17 | 6967 KES |
|---|
| 2024-03-16 | 7014 KES |
|---|
| 2024-03-15 | 7050 KES |
|---|
| 2024-03-14 | 7247 KES |
|---|
| 2024-03-13 | 7243 KES |
|---|
| 2024-03-12 | 7318 KES |
|---|
| 2024-03-11 | 7600 KES |
|---|
| 2024-03-10 | 7368 KES |
|---|
| 2024-03-09 | 7360 KES |
|---|
| 2024-03-08 | 7429 KES |
|---|
| 2024-03-07 | 7417 KES |
|---|
| 2024-03-06 | 7344 KES |
|---|
Precio del oro en Kenia