Precio del Oro En

Precio del oro en Kenia 2026

por gramo · 18K · KES · 261 Fecha

Máximo	17.248 KES
Mínimo	12.411 KES
Variación	+1.88%

Histórico

Fecha	Precio
2026-09-19	13.690 KES
2026-09-18	13.628 KES
2026-09-17	13.431 KES
2026-09-16	13.537 KES
2026-09-15	13.451 KES
2026-09-14	13.528 KES
2026-09-13	13.584 KES
2026-09-12	13.586 KES
2026-09-11	13.442 KES
2026-09-10	13.778 KES
2026-09-09	13.662 KES
2026-09-08	13.865 KES
2026-09-07	13.754 KES
2026-09-06	13.835 KES
2026-09-05	13.837 KES
2026-09-04	13.959 KES
2026-09-03	13.841 KES
2026-09-02	13.437 KES
2026-09-01	13.847 KES
2026-08-31	13.846 KES
2026-08-30	13.931 KES
2026-08-29	13.930 KES
2026-08-28	14.374 KES
2026-08-27	14.362 KES
2026-08-26	14.501 KES
2026-08-25	14.592 KES
2026-08-24	14.404 KES
2026-08-23	14.398 KES
2026-08-22	14.399 KES
2026-08-21	14.151 KES
2026-08-20	14.057 KES
2026-08-18	13.745 KES
2026-08-17	13.730 KES
2026-08-16	13.654 KES
2026-08-15	13.650 KES
2026-08-14	13.468 KES
2026-08-13	13.759 KES
2026-08-12	13.743 KES
2026-08-11	13.817 KES
2026-08-10	13.460 KES
2026-08-09	13.558 KES
2026-08-08	13.534 KES
2026-08-07	13.286 KES
2026-08-06	13.361 KES
2026-08-05	12.897 KES
2026-08-04	12.675 KES
2026-08-03	12.663 KES
2026-08-02	12.622 KES
2026-08-01	12.591 KES
2026-07-31	12.726 KES
2026-07-30	12.726 KES
2026-07-29	12.594 KES
2026-07-28	12.643 KES
2026-07-27	12.777 KES
2026-07-26	12.677 KES
2026-07-25	12.682 KES
2026-07-24	12.604 KES
2026-07-23	12.912 KES
2026-07-22	12.916 KES
2026-07-21	12.599 KES
2026-07-20	12.554 KES
2026-07-19	12.512 KES
2026-07-18	12.512 KES
2026-07-17	12.452 KES
2026-07-16	12.578 KES
2026-07-15	12.599 KES
2026-07-14	12.510 KES
2026-07-13	12.669 KES
2026-07-12	12.822 KES
2026-07-11	12.822 KES
2026-07-10	12.857 KES
2026-07-09	12.673 KES
2026-07-08	12.877 KES
2026-07-07	12.883 KES
2026-07-06	12.992 KES
2026-07-05	13.029 KES
2026-07-04	13.029 KES
2026-07-03	13.039 KES
2026-07-02	12.683 KES
2026-07-01	12.427 KES
2026-06-30	12.411 KES
2026-06-29	12.679 KES
2026-06-28	12.755 KES
2026-06-27	12.756 KES
2026-06-26	12.528 KES
2026-06-25	12.489 KES
2026-06-24	12.682 KES
2026-06-23	12.947 KES
2026-06-22	13.058 KES
2026-06-21	12.987 KES
2026-06-20	12.984 KES
2026-06-19	12.894 KES
2026-06-18	13.485 KES
2026-06-17	13.508 KES
2026-06-16	13.513 KES
2026-06-15	13.531 KES
2026-06-14	13.175 KES
2026-06-13	13.176 KES
2026-06-12	13.120 KES
2026-06-11	12.739 KES
2026-06-10	13.059 KES
2026-06-09	13.535 KES
2026-06-08	13.457 KES
2026-06-07	13.518 KES
2026-06-06	13.520 KES
2026-06-05	13.873 KES
2026-06-04	14.000 KES
2026-06-03	13.970 KES
2026-06-02	14.114 KES
2026-06-01	14.095 KES
2026-05-31	14.194 KES
2026-05-30	14.195 KES
2026-05-29	14.036 KES
2026-05-28	13.716 KES
2026-05-27	14.080 KES
2026-05-26	14.190 KES
2026-05-25	14.274 KES
2026-05-24	14.111 KES
2026-05-23	14.094 KES
2026-05-22	14.157 KES
2026-05-21	14.172 KES
2026-05-20	13.956 KES
2026-05-19	14.184 KES
2026-05-18	14.157 KES
2026-05-17	14.166 KES
2026-05-16	14.171 KES
2026-05-15	14.425 KES
2026-05-14	14.580 KES
2026-05-13	14.646 KES
2026-05-12	14.719 KES
2026-05-11	14.568 KES
2026-05-10	14.664 KES
2026-05-09	14.707 KES
2026-05-08	14.724 KES
2026-05-07	14.663 KES
2026-05-06	14.469 KES
2026-05-05	14.125 KES
2026-05-04	14.335 KES
2026-05-03	14.391 KES
2026-05-02	14.391 KES
2026-05-01	14.405 KES
2026-04-30	14.207 KES
2026-04-29	14.308 KES
2026-04-28	14.584 KES
2026-04-27	14.733 KES
2026-04-26	14.669 KES
2026-04-25	14.697 KES
2026-04-24	14.576 KES
2026-04-23	14.696 KES
2026-04-22	14.834 KES
2026-04-21	14.966 KES
2026-04-20	14.968 KES
2026-04-19	15.098 KES
2026-04-18	15.098 KES
2026-04-17	14.933 KES
2026-04-16	15.001 KES
2026-04-15	15.083 KES
2026-04-14	14.884 KES
2026-04-13	14.698 KES
2026-04-12	14.808 KES
2026-04-11	14.801 KES
2026-04-10	14.827 KES
2026-04-09	14.744 KES
2026-04-08	15.078 KES
2026-04-07	14.609 KES
2026-04-06	14.497 KES
2026-04-05	14.676 KES
2026-04-04	14.651 KES
2026-04-03	14.668 KES
2026-04-02	14.706 KES
2026-04-01	14.715 KES
2026-03-31	14.356 KES
2026-03-30	14.125 KES
2026-03-29	14.130 KES
2026-03-28	14.142 KES
2026-03-27	13.878 KES
2026-03-26	14.165 KES
2026-03-25	14.360 KES
2026-03-24	13.632 KES
2026-03-23	13.693 KES
2026-03-22	14.068 KES
2026-03-21	14.068 KES
2026-03-20	14.585 KES
2026-03-19	15.268 KES
2026-03-18	15.622 KES
2026-03-17	15.688 KES
2026-03-16	15.631 KES
2026-03-15	15.664 KES
2026-03-14	15.661 KES
2026-03-13	15.992 KES
2026-03-12	16.163 KES
2026-03-11	16.238 KES
2026-03-10	16.134 KES
2026-03-09	15.804 KES
2026-03-08	16.121 KES
2026-03-07	16.121 KES
2026-03-06	16.000 KES
2026-03-05	16.167 KES
2026-03-04	16.134 KES
2026-03-03	16.731 KES
2026-03-02	16.626 KES
2026-03-01	16.434 KES
2026-02-28	16.433 KES
2026-02-27	16.142 KES
2026-02-26	16.074 KES
2026-02-25	16.142 KES
2026-02-24	16.125 KES
2026-02-23	16.052 KES
2026-02-22	15.857 KES
2026-02-21	15.874 KES
2026-02-20	15.582 KES
2026-02-19	15.503 KES
2026-02-18	15.261 KES
2026-02-17	15.464 KES
2026-02-16	15.568 KES
2026-02-15	15.692 KES
2026-02-14	15.702 KES
2026-02-13	15.517 KES
2026-02-12	15.774 KES
2026-02-11	15.733 KES
2026-02-10	15.664 KES
2026-02-09	15.527 KES
2026-02-08	15.446 KES
2026-02-07	15.395 KES
2026-02-06	15.047 KES
2026-02-05	15.355 KES
2026-02-04	15.673 KES
2026-02-03	14.940 KES
2026-02-02	14.924 KES
2026-02-01	15.153 KES
2026-01-31	15.150 KES
2026-01-30	16.092 KES
2026-01-29	17.248 KES
2026-01-28	16.213 KES
2026-01-27	15.749 KES
2026-01-26	15.742 KES
2026-01-25	15.516 KES
2026-01-24	15.508 KES
2026-01-23	15.419 KES
2026-01-22	14.945 KES
2026-01-21	15.035 KES
2026-01-20	14.522 KES
2026-01-19	14.511 KES
2026-01-18	14.311 KES
2026-01-17	14.308 KES
2026-01-16	14.346 KES
2026-01-15	14.352 KES
2026-01-14	14.392 KES
2026-01-13	14.261 KES
2026-01-12	14.213 KES
2026-01-11	14.043 KES
2026-01-10	14.042 KES
2026-01-09	13.958 KES
2026-01-08	13.843 KES
2026-01-07	13.922 KES
2026-01-06	13.833 KES
2026-01-05	13.709 KES
2026-01-04	13.486 KES
2026-01-03	13.484 KES
2026-01-02	13.542 KES
2026-01-01	13.438 KES

Precio del oro en Kenia