Precio del oro en México 2025
por gramo · 14K · MXN · 364 Fecha
| Máximo | 1528 MXN |
|---|
| Mínimo | 1011 MXN |
|---|
| Variación | +43.73% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 1482 MXN |
|---|
| 2025-12-30 | 1474 MXN |
|---|
| 2025-12-29 | 1518 MXN |
|---|
| 2025-12-28 | 1528 MXN |
|---|
| 2025-12-27 | 1528 MXN |
|---|
| 2025-12-26 | 1520 MXN |
|---|
| 2025-12-25 | 1512 MXN |
|---|
| 2025-12-24 | 1522 MXN |
|---|
| 2025-12-23 | 1517 MXN |
|---|
| 2025-12-22 | 1486 MXN |
|---|
| 2025-12-21 | 1473 MXN |
|---|
| 2025-12-20 | 1473 MXN |
|---|
| 2025-12-19 | 1466 MXN |
|---|
| 2025-12-18 | 1469 MXN |
|---|
| 2025-12-17 | 1463 MXN |
|---|
| 2025-12-16 | 1460 MXN |
|---|
| 2025-12-15 | 1467 MXN |
|---|
| 2025-12-14 | 1459 MXN |
|---|
| 2025-12-13 | 1458 MXN |
|---|
| 2025-12-12 | 1450 MXN |
|---|
| 2025-12-11 | 1444 MXN |
|---|
| 2025-12-09 | 1443 MXN |
|---|
| 2025-12-08 | 1437 MXN |
|---|
| 2025-12-07 | 1436 MXN |
|---|
| 2025-12-06 | 1436 MXN |
|---|
| 2025-12-05 | 1442 MXN |
|---|
| 2025-12-04 | 1449 MXN |
|---|
| 2025-12-03 | 1451 MXN |
|---|
| 2025-12-02 | 1455 MXN |
|---|
| 2025-12-01 | 1462 MXN |
|---|
| 2025-11-30 | 1452 MXN |
|---|
| 2025-11-29 | 1452 MXN |
|---|
| 2025-11-28 | 1449 MXN |
|---|
| 2025-11-27 | 1433 MXN |
|---|
| 2025-11-26 | 1435 MXN |
|---|
| 2025-11-25 | 1441 MXN |
|---|
| 2025-11-24 | 1408 MXN |
|---|
| 2025-11-23 | 1414 MXN |
|---|
| 2025-11-22 | 1415 MXN |
|---|
| 2025-11-21 | 1409 MXN |
|---|
| 2025-11-20 | 1413 MXN |
|---|
| 2025-11-19 | 1403 MXN |
|---|
| 2025-11-18 | 1397 MXN |
|---|
| 2025-11-17 | 1412 MXN |
|---|
| 2025-11-16 | 1407 MXN |
|---|
| 2025-11-15 | 1406 MXN |
|---|
| 2025-11-14 | 1445 MXN |
|---|
| 2025-11-13 | 1445 MXN |
|---|
| 2025-11-12 | 1426 MXN |
|---|
| 2025-11-11 | 1431 MXN |
|---|
| 2025-11-10 | 1403 MXN |
|---|
| 2025-11-09 | 1389 MXN |
|---|
| 2025-11-08 | 1389 MXN |
|---|
| 2025-11-07 | 1400 MXN |
|---|
| 2025-11-06 | 1392 MXN |
|---|
| 2025-11-05 | 1388 MXN |
|---|
| 2025-11-04 | 1390 MXN |
|---|
| 2025-11-03 | 1397 MXN |
|---|
| 2025-11-02 | 1399 MXN |
|---|
| 2025-11-01 | 1400 MXN |
|---|
| 2025-10-31 | 1401 MXN |
|---|
| 2025-10-30 | 1373 MXN |
|---|
| 2025-10-29 | 1379 MXN |
|---|
| 2025-10-28 | 1390 MXN |
|---|
| 2025-10-27 | 1414 MXN |
|---|
| 2025-10-26 | 1429 MXN |
|---|
| 2025-10-25 | 1429 MXN |
|---|
| 2025-10-24 | 1428 MXN |
|---|
| 2025-10-23 | 1417 MXN |
|---|
| 2025-10-22 | 1420 MXN |
|---|
| 2025-10-21 | 1506 MXN |
|---|
| 2025-10-20 | 1475 MXN |
|---|
| 2025-10-19 | 1471 MXN |
|---|
| 2025-10-18 | 1470 MXN |
|---|
| 2025-10-17 | 1505 MXN |
|---|
| 2025-10-16 | 1470 MXN |
|---|
| 2025-10-15 | 1455 MXN |
|---|
| 2025-10-14 | 1437 MXN |
|---|
| 2025-10-13 | 1408 MXN |
|---|
| 2025-10-12 | 1406 MXN |
|---|
| 2025-10-11 | 1407 MXN |
|---|
| 2025-10-10 | 1377 MXN |
|---|
| 2025-10-09 | 1389 MXN |
|---|
| 2025-10-08 | 1386 MXN |
|---|
| 2025-10-07 | 1367 MXN |
|---|
| 2025-10-06 | 1357 MXN |
|---|
| 2025-10-05 | 1346 MXN |
|---|
| 2025-10-04 | 1346 MXN |
|---|
| 2025-10-03 | 1338 MXN |
|---|
| 2025-10-02 | 1337 MXN |
|---|
| 2025-10-01 | 1334 MXN |
|---|
| 2025-09-30 | 1331 MXN |
|---|
| 2025-09-29 | 1303 MXN |
|---|
| 2025-09-28 | 1301 MXN |
|---|
| 2025-09-27 | 1301 MXN |
|---|
| 2025-09-26 | 1302 MXN |
|---|
| 2025-09-25 | 1297 MXN |
|---|
| 2025-09-24 | 1299 MXN |
|---|
| 2025-09-23 | 1298 MXN |
|---|
| 2025-09-22 | 1279 MXN |
|---|
| 2025-09-21 | 1277 MXN |
|---|
| 2025-09-20 | 1276 MXN |
|---|
| 2025-09-19 | 1258 MXN |
|---|
| 2025-09-18 | 1261 MXN |
|---|
| 2025-09-17 | 1268 MXN |
|---|
| 2025-09-16 | 1271 MXN |
|---|
| 2025-09-15 | 1262 MXN |
|---|
| 2025-09-14 | 1265 MXN |
|---|
| 2025-09-13 | 1265 MXN |
|---|
| 2025-09-12 | 1268 MXN |
|---|
| 2025-09-11 | 1275 MXN |
|---|
| 2025-09-10 | 1272 MXN |
|---|
| 2025-09-09 | 1280 MXN |
|---|
| 2025-09-08 | 1265 MXN |
|---|
| 2025-09-07 | 1265 MXN |
|---|
| 2025-09-06 | 1264 MXN |
|---|
| 2025-09-05 | 1252 MXN |
|---|
| 2025-09-04 | 1250 MXN |
|---|
| 2025-09-03 | 1248 MXN |
|---|
| 2025-09-02 | 1227 MXN |
|---|
| 2025-09-01 | 1217 MXN |
|---|
| 2025-08-31 | 1212 MXN |
|---|
| 2025-08-30 | 1211 MXN |
|---|
| 2025-08-29 | 1199 MXN |
|---|
| 2025-08-28 | 1189 MXN |
|---|
| 2025-08-27 | 1189 MXN |
|---|
| 2025-08-26 | 1187 MXN |
|---|
| 2025-08-25 | 1179 MXN |
|---|
| 2025-08-24 | 1181 MXN |
|---|
| 2025-08-23 | 1179 MXN |
|---|
| 2025-08-22 | 1177 MXN |
|---|
| 2025-08-21 | 1182 MXN |
|---|
| 2025-08-20 | 1176 MXN |
|---|
| 2025-08-19 | 1180 MXN |
|---|
| 2025-08-18 | 1180 MXN |
|---|
| 2025-08-17 | 1178 MXN |
|---|
| 2025-08-16 | 1180 MXN |
|---|
| 2025-08-15 | 1182 MXN |
|---|
| 2025-08-14 | 1182 MXN |
|---|
| 2025-08-13 | 1172 MXN |
|---|
| 2025-08-12 | 1178 MXN |
|---|
| 2025-08-11 | 1180 MXN |
|---|
| 2025-08-10 | 1186 MXN |
|---|
| 2025-08-09 | 1187 MXN |
|---|
| 2025-08-08 | 1188 MXN |
|---|
| 2025-08-07 | 1184 MXN |
|---|
| 2025-08-06 | 1190 MXN |
|---|
| 2025-08-05 | 1202 MXN |
|---|
| 2025-08-04 | 1190 MXN |
|---|
| 2025-08-03 | 1194 MXN |
|---|
| 2025-08-02 | 1194 MXN |
|---|
| 2025-08-01 | 1169 MXN |
|---|
| 2025-07-31 | 1169 MXN |
|---|
| 2025-07-30 | 1175 MXN |
|---|
| 2025-07-29 | 1173 MXN |
|---|
| 2025-07-28 | 1163 MXN |
|---|
| 2025-07-27 | 1164 MXN |
|---|
| 2025-07-26 | 1165 MXN |
|---|
| 2025-07-25 | 1176 MXN |
|---|
| 2025-07-24 | 1183 MXN |
|---|
| 2025-07-23 | 1201 MXN |
|---|
| 2025-07-22 | 1191 MXN |
|---|
| 2025-07-21 | 1183 MXN |
|---|
| 2025-07-20 | 1183 MXN |
|---|
| 2025-07-19 | 1182 MXN |
|---|
| 2025-07-18 | 1180 MXN |
|---|
| 2025-07-17 | 1180 MXN |
|---|
| 2025-07-16 | 1178 MXN |
|---|
| 2025-07-15 | 1181 MXN |
|---|
| 2025-07-14 | 1180 MXN |
|---|
| 2025-07-13 | 1177 MXN |
|---|
| 2025-07-12 | 1178 MXN |
|---|
| 2025-07-11 | 1169 MXN |
|---|
| 2025-07-10 | 1164 MXN |
|---|
| 2025-07-09 | 1157 MXN |
|---|
| 2025-07-08 | 1169 MXN |
|---|
| 2025-07-07 | 1162 MXN |
|---|
| 2025-07-06 | 1171 MXN |
|---|
| 2025-07-05 | 1171 MXN |
|---|
| 2025-07-04 | 1170 MXN |
|---|
| 2025-07-03 | 1184 MXN |
|---|
| 2025-07-02 | 1176 MXN |
|---|
| 2025-07-01 | 1171 MXN |
|---|
| 2025-06-30 | 1162 MXN |
|---|
| 2025-06-29 | 1160 MXN |
|---|
| 2025-06-28 | 1160 MXN |
|---|
| 2025-06-27 | 1179 MXN |
|---|
| 2025-06-26 | 1185 MXN |
|---|
| 2025-06-25 | 1192 MXN |
|---|
| 2025-06-24 | 1203 MXN |
|---|
| 2025-06-23 | 1218 MXN |
|---|
| 2025-06-22 | 1216 MXN |
|---|
| 2025-06-21 | 1216 MXN |
|---|
| 2025-06-20 | 1203 MXN |
|---|
| 2025-06-19 | 1211 MXN |
|---|
| 2025-06-18 | 1209 MXN |
|---|
| 2025-06-17 | 1210 MXN |
|---|
| 2025-06-16 | 1229 MXN |
|---|
| 2025-06-15 | 1226 MXN |
|---|
| 2025-06-14 | 1225 MXN |
|---|
| 2025-06-13 | 1226 MXN |
|---|
| 2025-06-12 | 1201 MXN |
|---|
| 2025-06-11 | 1195 MXN |
|---|
| 2025-06-10 | 1187 MXN |
|---|
| 2025-06-09 | 1186 MXN |
|---|
| 2025-06-08 | 1192 MXN |
|---|
| 2025-06-07 | 1191 MXN |
|---|
| 2025-06-06 | 1213 MXN |
|---|
| 2025-06-05 | 1219 MXN |
|---|
| 2025-06-04 | 1220 MXN |
|---|
| 2025-06-03 | 1220 MXN |
|---|
| 2025-06-02 | 1209 MXN |
|---|
| 2025-06-01 | 1204 MXN |
|---|
| 2025-05-31 | 1205 MXN |
|---|
| 2025-05-30 | 1204 MXN |
|---|
| 2025-05-29 | 1191 MXN |
|---|
| 2025-05-28 | 1198 MXN |
|---|
| 2025-05-27 | 1208 MXN |
|---|
| 2025-05-26 | 1209 MXN |
|---|
| 2025-05-25 | 1217 MXN |
|---|
| 2025-05-24 | 1217 MXN |
|---|
| 2025-05-23 | 1200 MXN |
|---|
| 2025-05-22 | 1218 MXN |
|---|
| 2025-05-21 | 1196 MXN |
|---|
| 2025-05-20 | 1173 MXN |
|---|
| 2025-05-19 | 1179 MXN |
|---|
| 2025-05-18 | 1173 MXN |
|---|
| 2025-05-17 | 1173 MXN |
|---|
| 2025-05-16 | 1182 MXN |
|---|
| 2025-05-15 | 1159 MXN |
|---|
| 2025-05-14 | 1185 MXN |
|---|
| 2025-05-13 | 1192 MXN |
|---|
| 2025-05-12 | 1199 MXN |
|---|
| 2025-05-11 | 1219 MXN |
|---|
| 2025-05-10 | 1218 MXN |
|---|
| 2025-05-09 | 1210 MXN |
|---|
| 2025-05-08 | 1256 MXN |
|---|
| 2025-05-07 | 1250 MXN |
|---|
| 2025-05-06 | 1253 MXN |
|---|
| 2025-05-05 | 1205 MXN |
|---|
| 2025-05-04 | 1194 MXN |
|---|
| 2025-05-03 | 1194 MXN |
|---|
| 2025-05-02 | 1193 MXN |
|---|
| 2025-05-01 | 1196 MXN |
|---|
| 2025-04-30 | 1220 MXN |
|---|
| 2025-04-29 | 1226 MXN |
|---|
| 2025-04-28 | 1209 MXN |
|---|
| 2025-04-27 | 1218 MXN |
|---|
| 2025-04-26 | 1217 MXN |
|---|
| 2025-04-25 | 1235 MXN |
|---|
| 2025-04-24 | 1239 MXN |
|---|
| 2025-04-23 | 1251 MXN |
|---|
| 2025-04-22 | 1279 MXN |
|---|
| 2025-04-21 | 1253 MXN |
|---|
| 2025-04-20 | 1231 MXN |
|---|
| 2025-04-19 | 1236 MXN |
|---|
| 2025-04-18 | 1235 MXN |
|---|
| 2025-04-17 | 1251 MXN |
|---|
| 2025-04-16 | 1238 MXN |
|---|
| 2025-04-15 | 1220 MXN |
|---|
| 2025-04-14 | 1237 MXN |
|---|
| 2025-04-13 | 1238 MXN |
|---|
| 2025-04-12 | 1239 MXN |
|---|
| 2025-04-11 | 1235 MXN |
|---|
| 2025-04-10 | 1185 MXN |
|---|
| 2025-04-09 | 1177 MXN |
|---|
| 2025-04-08 | 1165 MXN |
|---|
| 2025-04-07 | 1183 MXN |
|---|
| 2025-04-06 | 1169 MXN |
|---|
| 2025-04-05 | 1169 MXN |
|---|
| 2025-04-04 | 1167 MXN |
|---|
| 2025-04-03 | 1200 MXN |
|---|
| 2025-04-02 | 1200 MXN |
|---|
| 2025-04-01 | 1208 MXN |
|---|
| 2025-03-31 | 1182 MXN |
|---|
| 2025-03-30 | 1183 MXN |
|---|
| 2025-03-29 | 1183 MXN |
|---|
| 2025-03-28 | 1175 MXN |
|---|
| 2025-03-27 | 1151 MXN |
|---|
| 2025-03-26 | 1141 MXN |
|---|
| 2025-03-25 | 1137 MXN |
|---|
| 2025-03-24 | 1151 MXN |
|---|
| 2025-03-23 | 1151 MXN |
|---|
| 2025-03-22 | 1152 MXN |
|---|
| 2025-03-21 | 1152 MXN |
|---|
| 2025-03-20 | 1152 MXN |
|---|
| 2025-03-19 | 1136 MXN |
|---|
| 2025-03-18 | 1129 MXN |
|---|
| 2025-03-17 | 1122 MXN |
|---|
| 2025-03-16 | 1122 MXN |
|---|
| 2025-03-15 | 1121 MXN |
|---|
| 2025-03-14 | 1131 MXN |
|---|
| 2025-03-13 | 1116 MXN |
|---|
| 2025-03-12 | 1113 MXN |
|---|
| 2025-03-11 | 1108 MXN |
|---|
| 2025-03-10 | 1112 MXN |
|---|
| 2025-03-09 | 1112 MXN |
|---|
| 2025-03-08 | 1110 MXN |
|---|
| 2025-03-07 | 1111 MXN |
|---|
| 2025-03-06 | 1122 MXN |
|---|
| 2025-03-05 | 1129 MXN |
|---|
| 2025-03-04 | 1129 MXN |
|---|
| 2025-03-03 | 1106 MXN |
|---|
| 2025-03-02 | 1105 MXN |
|---|
| 2025-03-01 | 1105 MXN |
|---|
| 2025-02-28 | 1111 MXN |
|---|
| 2025-02-27 | 1121 MXN |
|---|
| 2025-02-26 | 1129 MXN |
|---|
| 2025-02-25 | 1135 MXN |
|---|
| 2025-02-24 | 1123 MXN |
|---|
| 2025-02-23 | 1129 MXN |
|---|
| 2025-02-22 | 1130 MXN |
|---|
| 2025-02-21 | 1125 MXN |
|---|
| 2025-02-20 | 1131 MXN |
|---|
| 2025-02-19 | 1120 MXN |
|---|
| 2025-02-18 | 1109 MXN |
|---|
| 2025-02-17 | 1105 MXN |
|---|
| 2025-02-16 | 1102 MXN |
|---|
| 2025-02-15 | 1102 MXN |
|---|
| 2025-02-14 | 1127 MXN |
|---|
| 2025-02-13 | 1123 MXN |
|---|
| 2025-02-12 | 1121 MXN |
|---|
| 2025-02-11 | 1138 MXN |
|---|
| 2025-02-10 | 1112 MXN |
|---|
| 2025-02-09 | 1108 MXN |
|---|
| 2025-02-08 | 1108 MXN |
|---|
| 2025-02-07 | 1103 MXN |
|---|
| 2025-02-06 | 1112 MXN |
|---|
| 2025-02-05 | 1096 MXN |
|---|
| 2025-02-04 | 1085 MXN |
|---|
| 2025-02-03 | 1114 MXN |
|---|
| 2025-02-02 | 1090 MXN |
|---|
| 2025-02-01 | 1090 MXN |
|---|
| 2025-01-31 | 1089 MXN |
|---|
| 2025-01-30 | 1066 MXN |
|---|
| 2025-01-29 | 1070 MXN |
|---|
| 2025-01-28 | 1071 MXN |
|---|
| 2025-01-27 | 1065 MXN |
|---|
| 2025-01-26 | 1058 MXN |
|---|
| 2025-01-25 | 1058 MXN |
|---|
| 2025-01-24 | 1059 MXN |
|---|
| 2025-01-23 | 1063 MXN |
|---|
| 2025-01-22 | 1068 MXN |
|---|
| 2025-01-21 | 1059 MXN |
|---|
| 2025-01-20 | 1053 MXN |
|---|
| 2025-01-19 | 1058 MXN |
|---|
| 2025-01-18 | 1058 MXN |
|---|
| 2025-01-17 | 1065 MXN |
|---|
| 2025-01-16 | 1041 MXN |
|---|
| 2025-01-15 | 1033 MXN |
|---|
| 2025-01-14 | 1037 MXN |
|---|
| 2025-01-13 | 1048 MXN |
|---|
| 2025-01-12 | 1049 MXN |
|---|
| 2025-01-11 | 1049 MXN |
|---|
| 2025-01-10 | 1030 MXN |
|---|
| 2025-01-09 | 1022 MXN |
|---|
| 2025-01-08 | 1013 MXN |
|---|
| 2025-01-07 | 1011 MXN |
|---|
| 2025-01-06 | 1027 MXN |
|---|
| 2025-01-05 | 1026 MXN |
|---|
| 2025-01-04 | 1025 MXN |
|---|
| 2025-01-03 | 1029 MXN |
|---|
| 2025-01-02 | 1033 MXN |
|---|
| 2025-01-01 | 1031 MXN |
|---|
Precio del oro en México