Precio del oro en México 2026
por gramo · 14K · MXN · 261 Fecha
| Máximo | 1791 MXN |
|---|
| Mínimo | 1308 MXN |
|---|
| Variación | -2.89% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 1421 MXN |
|---|
| 2026-09-18 | 1404 MXN |
|---|
| 2026-09-17 | 1394 MXN |
|---|
| 2026-09-16 | 1396 MXN |
|---|
| 2026-09-15 | 1390 MXN |
|---|
| 2026-09-14 | 1386 MXN |
|---|
| 2026-09-13 | 1389 MXN |
|---|
| 2026-09-12 | 1389 MXN |
|---|
| 2026-09-11 | 1377 MXN |
|---|
| 2026-09-10 | 1403 MXN |
|---|
| 2026-09-09 | 1393 MXN |
|---|
| 2026-09-08 | 1417 MXN |
|---|
| 2026-09-07 | 1401 MXN |
|---|
| 2026-09-06 | 1408 MXN |
|---|
| 2026-09-05 | 1408 MXN |
|---|
| 2026-09-04 | 1422 MXN |
|---|
| 2026-09-03 | 1416 MXN |
|---|
| 2026-09-02 | 1377 MXN |
|---|
| 2026-09-01 | 1418 MXN |
|---|
| 2026-08-31 | 1417 MXN |
|---|
| 2026-08-30 | 1430 MXN |
|---|
| 2026-08-29 | 1430 MXN |
|---|
| 2026-08-28 | 1469 MXN |
|---|
| 2026-08-27 | 1470 MXN |
|---|
| 2026-08-26 | 1481 MXN |
|---|
| 2026-08-25 | 1490 MXN |
|---|
| 2026-08-24 | 1469 MXN |
|---|
| 2026-08-23 | 1468 MXN |
|---|
| 2026-08-22 | 1468 MXN |
|---|
| 2026-08-21 | 1445 MXN |
|---|
| 2026-08-20 | 1436 MXN |
|---|
| 2026-08-18 | 1413 MXN |
|---|
| 2026-08-17 | 1409 MXN |
|---|
| 2026-08-16 | 1402 MXN |
|---|
| 2026-08-15 | 1402 MXN |
|---|
| 2026-08-14 | 1384 MXN |
|---|
| 2026-08-13 | 1416 MXN |
|---|
| 2026-08-12 | 1415 MXN |
|---|
| 2026-08-11 | 1427 MXN |
|---|
| 2026-08-10 | 1396 MXN |
|---|
| 2026-08-09 | 1401 MXN |
|---|
| 2026-08-08 | 1401 MXN |
|---|
| 2026-08-07 | 1378 MXN |
|---|
| 2026-08-06 | 1389 MXN |
|---|
| 2026-08-05 | 1341 MXN |
|---|
| 2026-08-04 | 1323 MXN |
|---|
| 2026-08-03 | 1325 MXN |
|---|
| 2026-08-02 | 1320 MXN |
|---|
| 2026-08-01 | 1320 MXN |
|---|
| 2026-07-31 | 1331 MXN |
|---|
| 2026-07-30 | 1338 MXN |
|---|
| 2026-07-29 | 1323 MXN |
|---|
| 2026-07-28 | 1329 MXN |
|---|
| 2026-07-27 | 1343 MXN |
|---|
| 2026-07-26 | 1335 MXN |
|---|
| 2026-07-25 | 1335 MXN |
|---|
| 2026-07-24 | 1330 MXN |
|---|
| 2026-07-23 | 1353 MXN |
|---|
| 2026-07-22 | 1356 MXN |
|---|
| 2026-07-21 | 1324 MXN |
|---|
| 2026-07-20 | 1327 MXN |
|---|
| 2026-07-19 | 1324 MXN |
|---|
| 2026-07-18 | 1325 MXN |
|---|
| 2026-07-17 | 1310 MXN |
|---|
| 2026-07-16 | 1320 MXN |
|---|
| 2026-07-15 | 1323 MXN |
|---|
| 2026-07-14 | 1322 MXN |
|---|
| 2026-07-13 | 1339 MXN |
|---|
| 2026-07-12 | 1352 MXN |
|---|
| 2026-07-11 | 1353 MXN |
|---|
| 2026-07-10 | 1358 MXN |
|---|
| 2026-07-09 | 1343 MXN |
|---|
| 2026-07-08 | 1359 MXN |
|---|
| 2026-07-07 | 1352 MXN |
|---|
| 2026-07-06 | 1370 MXN |
|---|
| 2026-07-05 | 1373 MXN |
|---|
| 2026-07-04 | 1373 MXN |
|---|
| 2026-07-03 | 1372 MXN |
|---|
| 2026-07-02 | 1342 MXN |
|---|
| 2026-07-01 | 1312 MXN |
|---|
| 2026-06-30 | 1308 MXN |
|---|
| 2026-06-29 | 1337 MXN |
|---|
| 2026-06-28 | 1345 MXN |
|---|
| 2026-06-27 | 1345 MXN |
|---|
| 2026-06-26 | 1322 MXN |
|---|
| 2026-06-25 | 1325 MXN |
|---|
| 2026-06-24 | 1343 MXN |
|---|
| 2026-06-23 | 1356 MXN |
|---|
| 2026-06-22 | 1365 MXN |
|---|
| 2026-06-21 | 1357 MXN |
|---|
| 2026-06-20 | 1355 MXN |
|---|
| 2026-06-19 | 1351 MXN |
|---|
| 2026-06-18 | 1402 MXN |
|---|
| 2026-06-17 | 1400 MXN |
|---|
| 2026-06-16 | 1403 MXN |
|---|
| 2026-06-15 | 1399 MXN |
|---|
| 2026-06-14 | 1367 MXN |
|---|
| 2026-06-13 | 1367 MXN |
|---|
| 2026-06-12 | 1362 MXN |
|---|
| 2026-06-11 | 1335 MXN |
|---|
| 2026-06-10 | 1373 MXN |
|---|
| 2026-06-09 | 1424 MXN |
|---|
| 2026-06-08 | 1416 MXN |
|---|
| 2026-06-07 | 1425 MXN |
|---|
| 2026-06-06 | 1424 MXN |
|---|
| 2026-06-05 | 1445 MXN |
|---|
| 2026-06-04 | 1462 MXN |
|---|
| 2026-06-03 | 1455 MXN |
|---|
| 2026-06-02 | 1473 MXN |
|---|
| 2026-06-01 | 1473 MXN |
|---|
| 2026-05-31 | 1483 MXN |
|---|
| 2026-05-30 | 1484 MXN |
|---|
| 2026-05-29 | 1469 MXN |
|---|
| 2026-05-28 | 1438 MXN |
|---|
| 2026-05-27 | 1466 MXN |
|---|
| 2026-05-26 | 1477 MXN |
|---|
| 2026-05-25 | 1483 MXN |
|---|
| 2026-05-24 | 1470 MXN |
|---|
| 2026-05-23 | 1470 MXN |
|---|
| 2026-05-22 | 1475 MXN |
|---|
| 2026-05-21 | 1480 MXN |
|---|
| 2026-05-20 | 1464 MXN |
|---|
| 2026-05-19 | 1480 MXN |
|---|
| 2026-05-18 | 1483 MXN |
|---|
| 2026-05-17 | 1481 MXN |
|---|
| 2026-05-16 | 1482 MXN |
|---|
| 2026-05-15 | 1503 MXN |
|---|
| 2026-05-14 | 1512 MXN |
|---|
| 2026-05-13 | 1523 MXN |
|---|
| 2026-05-12 | 1530 MXN |
|---|
| 2026-05-11 | 1518 MXN |
|---|
| 2026-05-10 | 1525 MXN |
|---|
| 2026-05-09 | 1525 MXN |
|---|
| 2026-05-08 | 1533 MXN |
|---|
| 2026-05-07 | 1526 MXN |
|---|
| 2026-05-06 | 1516 MXN |
|---|
| 2026-05-05 | 1494 MXN |
|---|
| 2026-05-04 | 1510 MXN |
|---|
| 2026-05-03 | 1517 MXN |
|---|
| 2026-05-02 | 1517 MXN |
|---|
| 2026-05-01 | 1519 MXN |
|---|
| 2026-04-30 | 1506 MXN |
|---|
| 2026-04-29 | 1504 MXN |
|---|
| 2026-04-28 | 1527 MXN |
|---|
| 2026-04-27 | 1546 MXN |
|---|
| 2026-04-26 | 1541 MXN |
|---|
| 2026-04-25 | 1540 MXN |
|---|
| 2026-04-24 | 1534 MXN |
|---|
| 2026-04-23 | 1537 MXN |
|---|
| 2026-04-22 | 1550 MXN |
|---|
| 2026-04-21 | 1567 MXN |
|---|
| 2026-04-20 | 1567 MXN |
|---|
| 2026-04-19 | 1579 MXN |
|---|
| 2026-04-18 | 1579 MXN |
|---|
| 2026-04-17 | 1554 MXN |
|---|
| 2026-04-16 | 1565 MXN |
|---|
| 2026-04-15 | 1570 MXN |
|---|
| 2026-04-14 | 1552 MXN |
|---|
| 2026-04-13 | 1544 MXN |
|---|
| 2026-04-12 | 1547 MXN |
|---|
| 2026-04-11 | 1547 MXN |
|---|
| 2026-04-10 | 1555 MXN |
|---|
| 2026-04-09 | 1552 MXN |
|---|
| 2026-04-08 | 1586 MXN |
|---|
| 2026-04-07 | 1558 MXN |
|---|
| 2026-04-06 | 1555 MXN |
|---|
| 2026-04-05 | 1575 MXN |
|---|
| 2026-04-04 | 1574 MXN |
|---|
| 2026-04-03 | 1573 MXN |
|---|
| 2026-04-02 | 1578 MXN |
|---|
| 2026-04-01 | 1581 MXN |
|---|
| 2026-03-31 | 1557 MXN |
|---|
| 2026-03-30 | 1535 MXN |
|---|
| 2026-03-29 | 1539 MXN |
|---|
| 2026-03-28 | 1539 MXN |
|---|
| 2026-03-27 | 1494 MXN |
|---|
| 2026-03-26 | 1513 MXN |
|---|
| 2026-03-25 | 1535 MXN |
|---|
| 2026-03-24 | 1467 MXN |
|---|
| 2026-03-23 | 1480 MXN |
|---|
| 2026-03-22 | 1516 MXN |
|---|
| 2026-03-21 | 1516 MXN |
|---|
| 2026-03-20 | 1566 MXN |
|---|
| 2026-03-19 | 1629 MXN |
|---|
| 2026-03-18 | 1662 MXN |
|---|
| 2026-03-17 | 1673 MXN |
|---|
| 2026-03-16 | 1682 MXN |
|---|
| 2026-03-15 | 1696 MXN |
|---|
| 2026-03-14 | 1697 MXN |
|---|
| 2026-03-13 | 1717 MXN |
|---|
| 2026-03-12 | 1728 MXN |
|---|
| 2026-03-11 | 1720 MXN |
|---|
| 2026-03-10 | 1723 MXN |
|---|
| 2026-03-09 | 1723 MXN |
|---|
| 2026-03-08 | 1737 MXN |
|---|
| 2026-03-07 | 1732 MXN |
|---|
| 2026-03-06 | 1707 MXN |
|---|
| 2026-03-05 | 1720 MXN |
|---|
| 2026-03-04 | 1724 MXN |
|---|
| 2026-03-03 | 1745 MXN |
|---|
| 2026-03-02 | 1733 MXN |
|---|
| 2026-03-01 | 1712 MXN |
|---|
| 2026-02-28 | 1711 MXN |
|---|
| 2026-02-27 | 1678 MXN |
|---|
| 2026-02-26 | 1674 MXN |
|---|
| 2026-02-25 | 1676 MXN |
|---|
| 2026-02-24 | 1685 MXN |
|---|
| 2026-02-23 | 1671 MXN |
|---|
| 2026-02-22 | 1645 MXN |
|---|
| 2026-02-21 | 1645 MXN |
|---|
| 2026-02-20 | 1627 MXN |
|---|
| 2026-02-19 | 1611 MXN |
|---|
| 2026-02-18 | 1584 MXN |
|---|
| 2026-02-17 | 1604 MXN |
|---|
| 2026-02-16 | 1618 MXN |
|---|
| 2026-02-15 | 1630 MXN |
|---|
| 2026-02-14 | 1630 MXN |
|---|
| 2026-02-13 | 1612 MXN |
|---|
| 2026-02-12 | 1636 MXN |
|---|
| 2026-02-11 | 1633 MXN |
|---|
| 2026-02-10 | 1631 MXN |
|---|
| 2026-02-09 | 1624 MXN |
|---|
| 2026-02-08 | 1612 MXN |
|---|
| 2026-02-07 | 1612 MXN |
|---|
| 2026-02-06 | 1588 MXN |
|---|
| 2026-02-05 | 1607 MXN |
|---|
| 2026-02-04 | 1637 MXN |
|---|
| 2026-02-03 | 1565 MXN |
|---|
| 2026-02-02 | 1567 MXN |
|---|
| 2026-02-01 | 1600 MXN |
|---|
| 2026-01-31 | 1600 MXN |
|---|
| 2026-01-30 | 1681 MXN |
|---|
| 2026-01-29 | 1791 MXN |
|---|
| 2026-01-28 | 1685 MXN |
|---|
| 2026-01-27 | 1652 MXN |
|---|
| 2026-01-26 | 1663 MXN |
|---|
| 2026-01-25 | 1629 MXN |
|---|
| 2026-01-24 | 1628 MXN |
|---|
| 2026-01-23 | 1627 MXN |
|---|
| 2026-01-22 | 1578 MXN |
|---|
| 2026-01-21 | 1598 MXN |
|---|
| 2026-01-20 | 1546 MXN |
|---|
| 2026-01-19 | 1547 MXN |
|---|
| 2026-01-18 | 1525 MXN |
|---|
| 2026-01-17 | 1525 MXN |
|---|
| 2026-01-16 | 1530 MXN |
|---|
| 2026-01-15 | 1544 MXN |
|---|
| 2026-01-14 | 1550 MXN |
|---|
| 2026-01-13 | 1548 MXN |
|---|
| 2026-01-12 | 1543 MXN |
|---|
| 2026-01-11 | 1526 MXN |
|---|
| 2026-01-10 | 1526 MXN |
|---|
| 2026-01-09 | 1515 MXN |
|---|
| 2026-01-08 | 1505 MXN |
|---|
| 2026-01-07 | 1512 MXN |
|---|
| 2026-01-06 | 1501 MXN |
|---|
| 2026-01-05 | 1488 MXN |
|---|
| 2026-01-04 | 1460 MXN |
|---|
| 2026-01-03 | 1459 MXN |
|---|
| 2026-01-02 | 1471 MXN |
|---|
| 2026-01-01 | 1463 MXN |
|---|
Precio del oro en México