Precio del oro en Myanmar (Birmania) 2026
por gramo · 24K · MMK · 261 Fecha
| Máximo | 374.007 MMK |
|---|
| Mínimo | 268.079 MMK |
|---|
| Variación | +1.54% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 295.687 MMK |
|---|
| 2026-09-18 | 293.848 MMK |
|---|
| 2026-09-17 | 289.942 MMK |
|---|
| 2026-09-16 | 292.063 MMK |
|---|
| 2026-09-15 | 290.592 MMK |
|---|
| 2026-09-14 | 292.292 MMK |
|---|
| 2026-09-13 | 293.562 MMK |
|---|
| 2026-09-12 | 293.523 MMK |
|---|
| 2026-09-11 | 290.466 MMK |
|---|
| 2026-09-10 | 297.668 MMK |
|---|
| 2026-09-09 | 295.192 MMK |
|---|
| 2026-09-08 | 299.592 MMK |
|---|
| 2026-09-07 | 297.207 MMK |
|---|
| 2026-09-06 | 298.990 MMK |
|---|
| 2026-09-05 | 299.061 MMK |
|---|
| 2026-09-04 | 301.585 MMK |
|---|
| 2026-09-03 | 299.124 MMK |
|---|
| 2026-09-02 | 290.247 MMK |
|---|
| 2026-09-01 | 299.048 MMK |
|---|
| 2026-08-31 | 298.401 MMK |
|---|
| 2026-08-30 | 301.004 MMK |
|---|
| 2026-08-29 | 300.960 MMK |
|---|
| 2026-08-28 | 310.592 MMK |
|---|
| 2026-08-27 | 310.418 MMK |
|---|
| 2026-08-26 | 313.378 MMK |
|---|
| 2026-08-25 | 315.269 MMK |
|---|
| 2026-08-24 | 311.144 MMK |
|---|
| 2026-08-23 | 311.072 MMK |
|---|
| 2026-08-22 | 311.101 MMK |
|---|
| 2026-08-21 | 305.774 MMK |
|---|
| 2026-08-20 | 303.694 MMK |
|---|
| 2026-08-18 | 297.165 MMK |
|---|
| 2026-08-17 | 297.063 MMK |
|---|
| 2026-08-16 | 295.376 MMK |
|---|
| 2026-08-15 | 295.446 MMK |
|---|
| 2026-08-14 | 291.452 MMK |
|---|
| 2026-08-13 | 297.633 MMK |
|---|
| 2026-08-12 | 297.154 MMK |
|---|
| 2026-08-11 | 298.709 MMK |
|---|
| 2026-08-10 | 291.801 MMK |
|---|
| 2026-08-09 | 293.111 MMK |
|---|
| 2026-08-08 | 293.107 MMK |
|---|
| 2026-08-07 | 287.182 MMK |
|---|
| 2026-08-06 | 288.810 MMK |
|---|
| 2026-08-05 | 278.747 MMK |
|---|
| 2026-08-04 | 274.000 MMK |
|---|
| 2026-08-03 | 274.273 MMK |
|---|
| 2026-08-02 | 272.910 MMK |
|---|
| 2026-08-01 | 273.004 MMK |
|---|
| 2026-07-31 | 275.118 MMK |
|---|
| 2026-07-30 | 275.124 MMK |
|---|
| 2026-07-29 | 271.935 MMK |
|---|
| 2026-07-28 | 272.944 MMK |
|---|
| 2026-07-27 | 275.995 MMK |
|---|
| 2026-07-26 | 273.782 MMK |
|---|
| 2026-07-25 | 273.860 MMK |
|---|
| 2026-07-24 | 272.258 MMK |
|---|
| 2026-07-23 | 278.942 MMK |
|---|
| 2026-07-22 | 279.382 MMK |
|---|
| 2026-07-21 | 272.554 MMK |
|---|
| 2026-07-20 | 271.625 MMK |
|---|
| 2026-07-19 | 270.705 MMK |
|---|
| 2026-07-18 | 270.604 MMK |
|---|
| 2026-07-17 | 269.293 MMK |
|---|
| 2026-07-16 | 272.036 MMK |
|---|
| 2026-07-15 | 272.476 MMK |
|---|
| 2026-07-14 | 270.781 MMK |
|---|
| 2026-07-13 | 274.080 MMK |
|---|
| 2026-07-12 | 277.523 MMK |
|---|
| 2026-07-11 | 277.622 MMK |
|---|
| 2026-07-10 | 278.224 MMK |
|---|
| 2026-07-09 | 274.221 MMK |
|---|
| 2026-07-08 | 278.607 MMK |
|---|
| 2026-07-07 | 278.657 MMK |
|---|
| 2026-07-06 | 280.984 MMK |
|---|
| 2026-07-05 | 281.820 MMK |
|---|
| 2026-07-04 | 281.972 MMK |
|---|
| 2026-07-03 | 282.070 MMK |
|---|
| 2026-07-02 | 274.379 MMK |
|---|
| 2026-07-01 | 268.394 MMK |
|---|
| 2026-06-30 | 268.079 MMK |
|---|
| 2026-06-29 | 273.891 MMK |
|---|
| 2026-06-28 | 275.475 MMK |
|---|
| 2026-06-27 | 275.594 MMK |
|---|
| 2026-06-26 | 270.504 MMK |
|---|
| 2026-06-25 | 269.670 MMK |
|---|
| 2026-06-24 | 274.042 MMK |
|---|
| 2026-06-23 | 279.837 MMK |
|---|
| 2026-06-22 | 282.253 MMK |
|---|
| 2026-06-21 | 280.591 MMK |
|---|
| 2026-06-20 | 280.650 MMK |
|---|
| 2026-06-19 | 278.517 MMK |
|---|
| 2026-06-18 | 291.173 MMK |
|---|
| 2026-06-17 | 291.801 MMK |
|---|
| 2026-06-16 | 291.991 MMK |
|---|
| 2026-06-15 | 292.150 MMK |
|---|
| 2026-06-14 | 284.472 MMK |
|---|
| 2026-06-13 | 284.491 MMK |
|---|
| 2026-06-12 | 283.257 MMK |
|---|
| 2026-06-11 | 275.113 MMK |
|---|
| 2026-06-10 | 282.264 MMK |
|---|
| 2026-06-09 | 292.631 MMK |
|---|
| 2026-06-08 | 290.891 MMK |
|---|
| 2026-06-07 | 292.228 MMK |
|---|
| 2026-06-06 | 292.204 MMK |
|---|
| 2026-06-05 | 299.759 MMK |
|---|
| 2026-06-04 | 302.630 MMK |
|---|
| 2026-06-03 | 301.842 MMK |
|---|
| 2026-06-02 | 304.338 MMK |
|---|
| 2026-06-01 | 304.490 MMK |
|---|
| 2026-05-31 | 306.624 MMK |
|---|
| 2026-05-30 | 306.735 MMK |
|---|
| 2026-05-29 | 304.038 MMK |
|---|
| 2026-05-28 | 295.648 MMK |
|---|
| 2026-05-27 | 303.882 MMK |
|---|
| 2026-05-26 | 306.472 MMK |
|---|
| 2026-05-25 | 307.887 MMK |
|---|
| 2026-05-24 | 304.173 MMK |
|---|
| 2026-05-23 | 304.424 MMK |
|---|
| 2026-05-22 | 305.732 MMK |
|---|
| 2026-05-21 | 306.230 MMK |
|---|
| 2026-05-20 | 301.737 MMK |
|---|
| 2026-05-19 | 306.696 MMK |
|---|
| 2026-05-18 | 306.413 MMK |
|---|
| 2026-05-17 | 306.302 MMK |
|---|
| 2026-05-16 | 306.358 MMK |
|---|
| 2026-05-15 | 312.161 MMK |
|---|
| 2026-05-14 | 315.624 MMK |
|---|
| 2026-05-13 | 317.127 MMK |
|---|
| 2026-05-12 | 318.615 MMK |
|---|
| 2026-05-11 | 316.180 MMK |
|---|
| 2026-05-10 | 318.434 MMK |
|---|
| 2026-05-09 | 318.400 MMK |
|---|
| 2026-05-08 | 317.970 MMK |
|---|
| 2026-05-07 | 317.434 MMK |
|---|
| 2026-05-06 | 313.981 MMK |
|---|
| 2026-05-05 | 305.815 MMK |
|---|
| 2026-05-04 | 310.393 MMK |
|---|
| 2026-05-03 | 311.617 MMK |
|---|
| 2026-05-02 | 311.676 MMK |
|---|
| 2026-05-01 | 311.867 MMK |
|---|
| 2026-04-30 | 307.740 MMK |
|---|
| 2026-04-29 | 310.030 MMK |
|---|
| 2026-04-28 | 315.091 MMK |
|---|
| 2026-04-27 | 319.266 MMK |
|---|
| 2026-04-26 | 317.918 MMK |
|---|
| 2026-04-25 | 317.843 MMK |
|---|
| 2026-04-24 | 315.285 MMK |
|---|
| 2026-04-23 | 317.170 MMK |
|---|
| 2026-04-22 | 321.006 MMK |
|---|
| 2026-04-21 | 324.565 MMK |
|---|
| 2026-04-20 | 323.891 MMK |
|---|
| 2026-04-19 | 327.109 MMK |
|---|
| 2026-04-18 | 327.142 MMK |
|---|
| 2026-04-17 | 323.259 MMK |
|---|
| 2026-04-16 | 325.647 MMK |
|---|
| 2026-04-15 | 325.971 MMK |
|---|
| 2026-04-14 | 321.553 MMK |
|---|
| 2026-04-13 | 318.307 MMK |
|---|
| 2026-04-12 | 320.609 MMK |
|---|
| 2026-04-11 | 320.640 MMK |
|---|
| 2026-04-10 | 320.838 MMK |
|---|
| 2026-04-09 | 318.731 MMK |
|---|
| 2026-04-08 | 324.363 MMK |
|---|
| 2026-04-07 | 314.126 MMK |
|---|
| 2026-04-06 | 312.366 MMK |
|---|
| 2026-04-05 | 315.744 MMK |
|---|
| 2026-04-04 | 315.684 MMK |
|---|
| 2026-04-03 | 315.698 MMK |
|---|
| 2026-04-02 | 316.053 MMK |
|---|
| 2026-04-01 | 316.586 MMK |
|---|
| 2026-03-31 | 308.971 MMK |
|---|
| 2026-03-30 | 304.149 MMK |
|---|
| 2026-03-29 | 304.256 MMK |
|---|
| 2026-03-28 | 304.877 MMK |
|---|
| 2026-03-27 | 299.482 MMK |
|---|
| 2026-03-26 | 304.982 MMK |
|---|
| 2026-03-25 | 310.300 MMK |
|---|
| 2026-03-24 | 294.813 MMK |
|---|
| 2026-03-23 | 295.197 MMK |
|---|
| 2026-03-22 | 303.601 MMK |
|---|
| 2026-03-21 | 303.669 MMK |
|---|
| 2026-03-20 | 316.425 MMK |
|---|
| 2026-03-19 | 328.295 MMK |
|---|
| 2026-03-18 | 337.688 MMK |
|---|
| 2026-03-17 | 339.186 MMK |
|---|
| 2026-03-16 | 337.774 MMK |
|---|
| 2026-03-15 | 338.858 MMK |
|---|
| 2026-03-14 | 338.865 MMK |
|---|
| 2026-03-13 | 345.651 MMK |
|---|
| 2026-03-12 | 348.664 MMK |
|---|
| 2026-03-11 | 351.343 MMK |
|---|
| 2026-03-10 | 349.868 MMK |
|---|
| 2026-03-09 | 343.518 MMK |
|---|
| 2026-03-08 | 349.142 MMK |
|---|
| 2026-03-07 | 349.264 MMK |
|---|
| 2026-03-06 | 346.331 MMK |
|---|
| 2026-03-05 | 349.915 MMK |
|---|
| 2026-03-04 | 349.347 MMK |
|---|
| 2026-03-03 | 361.702 MMK |
|---|
| 2026-03-02 | 360.391 MMK |
|---|
| 2026-03-01 | 356.367 MMK |
|---|
| 2026-02-28 | 356.381 MMK |
|---|
| 2026-02-27 | 349.975 MMK |
|---|
| 2026-02-26 | 349.500 MMK |
|---|
| 2026-02-25 | 349.939 MMK |
|---|
| 2026-02-24 | 350.153 MMK |
|---|
| 2026-02-23 | 349.359 MMK |
|---|
| 2026-02-22 | 344.260 MMK |
|---|
| 2026-02-21 | 344.151 MMK |
|---|
| 2026-02-20 | 337.496 MMK |
|---|
| 2026-02-19 | 335.716 MMK |
|---|
| 2026-02-18 | 331.124 MMK |
|---|
| 2026-02-17 | 335.027 MMK |
|---|
| 2026-02-16 | 337.842 MMK |
|---|
| 2026-02-15 | 340.436 MMK |
|---|
| 2026-02-14 | 340.412 MMK |
|---|
| 2026-02-13 | 335.951 MMK |
|---|
| 2026-02-12 | 341.266 MMK |
|---|
| 2026-02-11 | 341.250 MMK |
|---|
| 2026-02-10 | 340.297 MMK |
|---|
| 2026-02-09 | 337.319 MMK |
|---|
| 2026-02-08 | 334.745 MMK |
|---|
| 2026-02-07 | 334.874 MMK |
|---|
| 2026-02-06 | 326.099 MMK |
|---|
| 2026-02-05 | 332.660 MMK |
|---|
| 2026-02-04 | 340.756 MMK |
|---|
| 2026-02-03 | 322.666 MMK |
|---|
| 2026-02-02 | 321.776 MMK |
|---|
| 2026-02-01 | 328.479 MMK |
|---|
| 2026-01-31 | 328.529 MMK |
|---|
| 2026-01-30 | 348.641 MMK |
|---|
| 2026-01-29 | 374.007 MMK |
|---|
| 2026-01-28 | 351.336 MMK |
|---|
| 2026-01-27 | 341.760 MMK |
|---|
| 2026-01-26 | 343.448 MMK |
|---|
| 2026-01-25 | 336.378 MMK |
|---|
| 2026-01-24 | 336.295 MMK |
|---|
| 2026-01-23 | 334.307 MMK |
|---|
| 2026-01-22 | 323.631 MMK |
|---|
| 2026-01-21 | 325.909 MMK |
|---|
| 2026-01-20 | 315.106 MMK |
|---|
| 2026-01-19 | 314.717 MMK |
|---|
| 2026-01-18 | 310.276 MMK |
|---|
| 2026-01-17 | 310.289 MMK |
|---|
| 2026-01-16 | 310.768 MMK |
|---|
| 2026-01-15 | 311.032 MMK |
|---|
| 2026-01-14 | 311.812 MMK |
|---|
| 2026-01-13 | 309.556 MMK |
|---|
| 2026-01-12 | 308.440 MMK |
|---|
| 2026-01-11 | 304.492 MMK |
|---|
| 2026-01-10 | 304.415 MMK |
|---|
| 2026-01-09 | 302.018 MMK |
|---|
| 2026-01-08 | 300.013 MMK |
|---|
| 2026-01-07 | 301.569 MMK |
|---|
| 2026-01-06 | 300.579 MMK |
|---|
| 2026-01-05 | 296.856 MMK |
|---|
| 2026-01-04 | 292.391 MMK |
|---|
| 2026-01-03 | 292.324 MMK |
|---|
| 2026-01-02 | 293.535 MMK |
|---|
| 2026-01-01 | 291.214 MMK |
|---|
Precio del oro en Myanmar (Birmania)