Precio del oro en Nigeria 2025
por gramo · 18K · NGN · 364 Fecha
| Máximo | 158.741 NGN |
|---|
| Mínimo | 97.810 NGN |
|---|
| Variación | +56.38% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 152.952 NGN |
|---|
| 2025-12-30 | 152.283 NGN |
|---|
| 2025-12-29 | 157.735 NGN |
|---|
| 2025-12-28 | 158.690 NGN |
|---|
| 2025-12-27 | 158.741 NGN |
|---|
| 2025-12-26 | 157.588 NGN |
|---|
| 2025-12-25 | 156.823 NGN |
|---|
| 2025-12-24 | 158.600 NGN |
|---|
| 2025-12-23 | 157.630 NGN |
|---|
| 2025-12-22 | 154.269 NGN |
|---|
| 2025-12-21 | 152.703 NGN |
|---|
| 2025-12-20 | 152.964 NGN |
|---|
| 2025-12-19 | 152.106 NGN |
|---|
| 2025-12-18 | 152.027 NGN |
|---|
| 2025-12-17 | 151.797 NGN |
|---|
| 2025-12-16 | 151.010 NGN |
|---|
| 2025-12-15 | 151.317 NGN |
|---|
| 2025-12-14 | 150.555 NGN |
|---|
| 2025-12-13 | 150.826 NGN |
|---|
| 2025-12-12 | 149.468 NGN |
|---|
| 2025-12-11 | 147.304 NGN |
|---|
| 2025-12-09 | 146.854 NGN |
|---|
| 2025-12-08 | 146.981 NGN |
|---|
| 2025-12-07 | 146.830 NGN |
|---|
| 2025-12-06 | 146.969 NGN |
|---|
| 2025-12-05 | 146.919 NGN |
|---|
| 2025-12-04 | 147.016 NGN |
|---|
| 2025-12-03 | 147.221 NGN |
|---|
| 2025-12-02 | 147.299 NGN |
|---|
| 2025-12-01 | 147.789 NGN |
|---|
| 2025-11-30 | 147.343 NGN |
|---|
| 2025-11-29 | 147.447 NGN |
|---|
| 2025-11-28 | 146.181 NGN |
|---|
| 2025-11-27 | 145.057 NGN |
|---|
| 2025-11-26 | 145.177 NGN |
|---|
| 2025-11-25 | 145.153 NGN |
|---|
| 2025-11-24 | 141.999 NGN |
|---|
| 2025-11-23 | 142.490 NGN |
|---|
| 2025-11-22 | 142.927 NGN |
|---|
| 2025-11-21 | 142.887 NGN |
|---|
| 2025-11-20 | 143.341 NGN |
|---|
| 2025-11-19 | 141.919 NGN |
|---|
| 2025-11-18 | 140.352 NGN |
|---|
| 2025-11-17 | 142.323 NGN |
|---|
| 2025-11-16 | 141.905 NGN |
|---|
| 2025-11-15 | 141.913 NGN |
|---|
| 2025-11-14 | 145.869 NGN |
|---|
| 2025-11-13 | 145.915 NGN |
|---|
| 2025-11-12 | 143.321 NGN |
|---|
| 2025-11-11 | 143.412 NGN |
|---|
| 2025-11-10 | 140.054 NGN |
|---|
| 2025-11-09 | 138.798 NGN |
|---|
| 2025-11-08 | 138.650 NGN |
|---|
| 2025-11-07 | 138.933 NGN |
|---|
| 2025-11-06 | 138.358 NGN |
|---|
| 2025-11-05 | 137.002 NGN |
|---|
| 2025-11-04 | 138.633 NGN |
|---|
| 2025-11-03 | 139.344 NGN |
|---|
| 2025-11-02 | 138.830 NGN |
|---|
| 2025-11-01 | 137.694 NGN |
|---|
| 2025-10-31 | 139.990 NGN |
|---|
| 2025-10-30 | 138.318 NGN |
|---|
| 2025-10-29 | 139.735 NGN |
|---|
| 2025-10-28 | 141.187 NGN |
|---|
| 2025-10-27 | 143.751 NGN |
|---|
| 2025-10-26 | 145.475 NGN |
|---|
| 2025-10-25 | 145.563 NGN |
|---|
| 2025-10-24 | 145.278 NGN |
|---|
| 2025-10-23 | 144.148 NGN |
|---|
| 2025-10-22 | 144.916 NGN |
|---|
| 2025-10-21 | 153.981 NGN |
|---|
| 2025-10-20 | 151.258 NGN |
|---|
| 2025-10-19 | 151.323 NGN |
|---|
| 2025-10-18 | 150.868 NGN |
|---|
| 2025-10-17 | 152.903 NGN |
|---|
| 2025-10-16 | 149.419 NGN |
|---|
| 2025-10-15 | 146.988 NGN |
|---|
| 2025-10-14 | 145.926 NGN |
|---|
| 2025-10-13 | 143.107 NGN |
|---|
| 2025-10-12 | 142.023 NGN |
|---|
| 2025-10-11 | 142.103 NGN |
|---|
| 2025-10-10 | 141.872 NGN |
|---|
| 2025-10-09 | 142.948 NGN |
|---|
| 2025-10-08 | 141.573 NGN |
|---|
| 2025-10-07 | 140.208 NGN |
|---|
| 2025-10-06 | 138.564 NGN |
|---|
| 2025-10-05 | 137.480 NGN |
|---|
| 2025-10-04 | 137.584 NGN |
|---|
| 2025-10-03 | 137.282 NGN |
|---|
| 2025-10-02 | 138.458 NGN |
|---|
| 2025-10-01 | 138.656 NGN |
|---|
| 2025-09-30 | 137.805 NGN |
|---|
| 2025-09-29 | 135.294 NGN |
|---|
| 2025-09-28 | 134.923 NGN |
|---|
| 2025-09-27 | 135.038 NGN |
|---|
| 2025-09-26 | 135.344 NGN |
|---|
| 2025-09-25 | 134.474 NGN |
|---|
| 2025-09-24 | 135.065 NGN |
|---|
| 2025-09-23 | 135.444 NGN |
|---|
| 2025-09-22 | 133.326 NGN |
|---|
| 2025-09-21 | 133.173 NGN |
|---|
| 2025-09-20 | 132.907 NGN |
|---|
| 2025-09-19 | 131.186 NGN |
|---|
| 2025-09-18 | 131.780 NGN |
|---|
| 2025-09-17 | 132.464 NGN |
|---|
| 2025-09-16 | 133.122 NGN |
|---|
| 2025-09-15 | 131.945 NGN |
|---|
| 2025-09-14 | 132.324 NGN |
|---|
| 2025-09-13 | 132.117 NGN |
|---|
| 2025-09-12 | 132.634 NGN |
|---|
| 2025-09-11 | 132.604 NGN |
|---|
| 2025-09-10 | 132.460 NGN |
|---|
| 2025-09-09 | 133.158 NGN |
|---|
| 2025-09-08 | 131.842 NGN |
|---|
| 2025-09-07 | 132.310 NGN |
|---|
| 2025-09-06 | 132.401 NGN |
|---|
| 2025-09-05 | 130.815 NGN |
|---|
| 2025-09-04 | 131.136 NGN |
|---|
| 2025-09-03 | 130.990 NGN |
|---|
| 2025-09-02 | 129.197 NGN |
|---|
| 2025-09-01 | 128.079 NGN |
|---|
| 2025-08-31 | 127.780 NGN |
|---|
| 2025-08-30 | 127.886 NGN |
|---|
| 2025-08-29 | 126.347 NGN |
|---|
| 2025-08-28 | 125.535 NGN |
|---|
| 2025-08-27 | 125.503 NGN |
|---|
| 2025-08-26 | 125.023 NGN |
|---|
| 2025-08-25 | 123.540 NGN |
|---|
| 2025-08-24 | 124.898 NGN |
|---|
| 2025-08-23 | 124.996 NGN |
|---|
| 2025-08-22 | 123.826 NGN |
|---|
| 2025-08-21 | 124.023 NGN |
|---|
| 2025-08-20 | 122.826 NGN |
|---|
| 2025-08-19 | 123.507 NGN |
|---|
| 2025-08-18 | 123.531 NGN |
|---|
| 2025-08-17 | 123.208 NGN |
|---|
| 2025-08-16 | 123.245 NGN |
|---|
| 2025-08-15 | 123.533 NGN |
|---|
| 2025-08-14 | 124.626 NGN |
|---|
| 2025-08-13 | 124.043 NGN |
|---|
| 2025-08-12 | 124.156 NGN |
|---|
| 2025-08-11 | 124.604 NGN |
|---|
| 2025-08-10 | 125.785 NGN |
|---|
| 2025-08-09 | 125.765 NGN |
|---|
| 2025-08-08 | 125.096 NGN |
|---|
| 2025-08-07 | 124.514 NGN |
|---|
| 2025-08-06 | 124.458 NGN |
|---|
| 2025-08-05 | 124.215 NGN |
|---|
| 2025-08-04 | 123.306 NGN |
|---|
| 2025-08-03 | 124.185 NGN |
|---|
| 2025-08-02 | 124.234 NGN |
|---|
| 2025-08-01 | 121.474 NGN |
|---|
| 2025-07-31 | 121.719 NGN |
|---|
| 2025-07-30 | 123.022 NGN |
|---|
| 2025-07-29 | 122.509 NGN |
|---|
| 2025-07-28 | 122.899 NGN |
|---|
| 2025-07-27 | 123.162 NGN |
|---|
| 2025-07-26 | 123.097 NGN |
|---|
| 2025-07-25 | 124.232 NGN |
|---|
| 2025-07-24 | 124.657 NGN |
|---|
| 2025-07-23 | 126.151 NGN |
|---|
| 2025-07-22 | 124.950 NGN |
|---|
| 2025-07-21 | 123.928 NGN |
|---|
| 2025-07-20 | 123.678 NGN |
|---|
| 2025-07-19 | 123.722 NGN |
|---|
| 2025-07-18 | 123.049 NGN |
|---|
| 2025-07-17 | 123.168 NGN |
|---|
| 2025-07-16 | 122.877 NGN |
|---|
| 2025-07-15 | 123.896 NGN |
|---|
| 2025-07-14 | 123.851 NGN |
|---|
| 2025-07-13 | 123.678 NGN |
|---|
| 2025-07-12 | 123.836 NGN |
|---|
| 2025-07-11 | 122.935 NGN |
|---|
| 2025-07-10 | 122.559 NGN |
|---|
| 2025-07-09 | 122.274 NGN |
|---|
| 2025-07-08 | 123.156 NGN |
|---|
| 2025-07-07 | 122.355 NGN |
|---|
| 2025-07-06 | 123.234 NGN |
|---|
| 2025-07-05 | 123.238 NGN |
|---|
| 2025-07-04 | 123.051 NGN |
|---|
| 2025-07-03 | 123.523 NGN |
|---|
| 2025-07-02 | 123.472 NGN |
|---|
| 2025-07-01 | 122.939 NGN |
|---|
| 2025-06-30 | 122.141 NGN |
|---|
| 2025-06-29 | 121.587 NGN |
|---|
| 2025-06-28 | 121.960 NGN |
|---|
| 2025-06-27 | 123.705 NGN |
|---|
| 2025-06-26 | 124.099 NGN |
|---|
| 2025-06-25 | 124.646 NGN |
|---|
| 2025-06-24 | 125.134 NGN |
|---|
| 2025-06-23 | 126.024 NGN |
|---|
| 2025-06-22 | 125.822 NGN |
|---|
| 2025-06-21 | 125.987 NGN |
|---|
| 2025-06-20 | 125.417 NGN |
|---|
| 2025-06-19 | 125.998 NGN |
|---|
| 2025-06-18 | 125.887 NGN |
|---|
| 2025-06-17 | 126.485 NGN |
|---|
| 2025-06-16 | 128.407 NGN |
|---|
| 2025-06-15 | 128.270 NGN |
|---|
| 2025-06-14 | 127.824 NGN |
|---|
| 2025-06-13 | 127.574 NGN |
|---|
| 2025-06-12 | 124.974 NGN |
|---|
| 2025-06-11 | 124.309 NGN |
|---|
| 2025-06-10 | 124.358 NGN |
|---|
| 2025-06-09 | 124.129 NGN |
|---|
| 2025-06-08 | 124.261 NGN |
|---|
| 2025-06-07 | 124.438 NGN |
|---|
| 2025-06-06 | 126.842 NGN |
|---|
| 2025-06-05 | 128.594 NGN |
|---|
| 2025-06-04 | 128.792 NGN |
|---|
| 2025-06-03 | 128.723 NGN |
|---|
| 2025-06-02 | 126.493 NGN |
|---|
| 2025-06-01 | 125.959 NGN |
|---|
| 2025-05-31 | 126.138 NGN |
|---|
| 2025-05-30 | 127.032 NGN |
|---|
| 2025-05-29 | 124.963 NGN |
|---|
| 2025-05-28 | 126.363 NGN |
|---|
| 2025-05-27 | 127.282 NGN |
|---|
| 2025-05-26 | 127.968 NGN |
|---|
| 2025-05-25 | 128.520 NGN |
|---|
| 2025-05-24 | 128.734 NGN |
|---|
| 2025-05-23 | 126.780 NGN |
|---|
| 2025-05-22 | 128.394 NGN |
|---|
| 2025-05-21 | 127.056 NGN |
|---|
| 2025-05-20 | 125.035 NGN |
|---|
| 2025-05-19 | 124.689 NGN |
|---|
| 2025-05-18 | 123.387 NGN |
|---|
| 2025-05-17 | 123.403 NGN |
|---|
| 2025-05-16 | 124.426 NGN |
|---|
| 2025-05-15 | 122.680 NGN |
|---|
| 2025-05-14 | 125.369 NGN |
|---|
| 2025-05-13 | 124.709 NGN |
|---|
| 2025-05-12 | 126.998 NGN |
|---|
| 2025-05-11 | 128.985 NGN |
|---|
| 2025-05-10 | 129.181 NGN |
|---|
| 2025-05-09 | 127.921 NGN |
|---|
| 2025-05-08 | 132.123 NGN |
|---|
| 2025-05-07 | 130.947 NGN |
|---|
| 2025-05-06 | 130.690 NGN |
|---|
| 2025-05-05 | 126.509 NGN |
|---|
| 2025-05-04 | 125.148 NGN |
|---|
| 2025-05-03 | 125.460 NGN |
|---|
| 2025-05-02 | 125.299 NGN |
|---|
| 2025-05-01 | 125.586 NGN |
|---|
| 2025-04-30 | 128.150 NGN |
|---|
| 2025-04-29 | 128.607 NGN |
|---|
| 2025-04-28 | 127.641 NGN |
|---|
| 2025-04-27 | 128.609 NGN |
|---|
| 2025-04-26 | 128.543 NGN |
|---|
| 2025-04-25 | 130.257 NGN |
|---|
| 2025-04-24 | 130.642 NGN |
|---|
| 2025-04-23 | 131.701 NGN |
|---|
| 2025-04-22 | 133.503 NGN |
|---|
| 2025-04-21 | 130.608 NGN |
|---|
| 2025-04-20 | 128.499 NGN |
|---|
| 2025-04-19 | 128.642 NGN |
|---|
| 2025-04-18 | 128.865 NGN |
|---|
| 2025-04-17 | 129.035 NGN |
|---|
| 2025-04-16 | 126.561 NGN |
|---|
| 2025-04-15 | 124.993 NGN |
|---|
| 2025-04-14 | 124.679 NGN |
|---|
| 2025-04-13 | 125.008 NGN |
|---|
| 2025-04-12 | 124.794 NGN |
|---|
| 2025-04-11 | 122.618 NGN |
|---|
| 2025-04-10 | 117.311 NGN |
|---|
| 2025-04-09 | 112.990 NGN |
|---|
| 2025-04-08 | 113.745 NGN |
|---|
| 2025-04-07 | 113.063 NGN |
|---|
| 2025-04-06 | 112.146 NGN |
|---|
| 2025-04-05 | 112.679 NGN |
|---|
| 2025-04-04 | 115.423 NGN |
|---|
| 2025-04-03 | 116.886 NGN |
|---|
| 2025-04-02 | 116.233 NGN |
|---|
| 2025-04-01 | 116.101 NGN |
|---|
| 2025-03-31 | 114.167 NGN |
|---|
| 2025-03-30 | 114.283 NGN |
|---|
| 2025-03-29 | 113.958 NGN |
|---|
| 2025-03-28 | 113.952 NGN |
|---|
| 2025-03-27 | 112.034 NGN |
|---|
| 2025-03-26 | 111.524 NGN |
|---|
| 2025-03-25 | 110.728 NGN |
|---|
| 2025-03-24 | 112.702 NGN |
|---|
| 2025-03-23 | 113.041 NGN |
|---|
| 2025-03-22 | 112.495 NGN |
|---|
| 2025-03-21 | 112.510 NGN |
|---|
| 2025-03-20 | 113.298 NGN |
|---|
| 2025-03-19 | 112.701 NGN |
|---|
| 2025-03-18 | 112.067 NGN |
|---|
| 2025-03-17 | 111.057 NGN |
|---|
| 2025-03-16 | 111.532 NGN |
|---|
| 2025-03-15 | 111.246 NGN |
|---|
| 2025-03-14 | 112.080 NGN |
|---|
| 2025-03-13 | 108.685 NGN |
|---|
| 2025-03-12 | 107.770 NGN |
|---|
| 2025-03-11 | 106.343 NGN |
|---|
| 2025-03-10 | 106.611 NGN |
|---|
| 2025-03-09 | 106.524 NGN |
|---|
| 2025-03-08 | 106.403 NGN |
|---|
| 2025-03-07 | 105.616 NGN |
|---|
| 2025-03-06 | 105.524 NGN |
|---|
| 2025-03-05 | 105.335 NGN |
|---|
| 2025-03-04 | 104.650 NGN |
|---|
| 2025-03-03 | 103.996 NGN |
|---|
| 2025-03-02 | 103.407 NGN |
|---|
| 2025-03-01 | 103.465 NGN |
|---|
| 2025-02-28 | 104.241 NGN |
|---|
| 2025-02-27 | 105.693 NGN |
|---|
| 2025-02-26 | 106.122 NGN |
|---|
| 2025-02-25 | 106.898 NGN |
|---|
| 2025-02-24 | 106.311 NGN |
|---|
| 2025-02-23 | 106.279 NGN |
|---|
| 2025-02-22 | 106.694 NGN |
|---|
| 2025-02-21 | 107.216 NGN |
|---|
| 2025-02-20 | 106.758 NGN |
|---|
| 2025-02-19 | 106.807 NGN |
|---|
| 2025-02-18 | 105.605 NGN |
|---|
| 2025-02-17 | 105.467 NGN |
|---|
| 2025-02-16 | 105.086 NGN |
|---|
| 2025-02-15 | 105.101 NGN |
|---|
| 2025-02-14 | 106.682 NGN |
|---|
| 2025-02-13 | 105.640 NGN |
|---|
| 2025-02-12 | 104.944 NGN |
|---|
| 2025-02-11 | 106.286 NGN |
|---|
| 2025-02-10 | 103.710 NGN |
|---|
| 2025-02-09 | 103.384 NGN |
|---|
| 2025-02-08 | 103.507 NGN |
|---|
| 2025-02-07 | 103.605 NGN |
|---|
| 2025-02-06 | 103.710 NGN |
|---|
| 2025-02-05 | 102.265 NGN |
|---|
| 2025-02-04 | 100.829 NGN |
|---|
| 2025-02-03 | 100.424 NGN |
|---|
| 2025-02-02 | 100.079 NGN |
|---|
| 2025-02-01 | 101.605 NGN |
|---|
| 2025-01-31 | 103.026 NGN |
|---|
| 2025-01-30 | 103.549 NGN |
|---|
| 2025-01-29 | 103.668 NGN |
|---|
| 2025-01-28 | 102.744 NGN |
|---|
| 2025-01-27 | 103.157 NGN |
|---|
| 2025-01-26 | 103.710 NGN |
|---|
| 2025-01-25 | 104.210 NGN |
|---|
| 2025-01-24 | 103.775 NGN |
|---|
| 2025-01-23 | 103.510 NGN |
|---|
| 2025-01-22 | 103.135 NGN |
|---|
| 2025-01-21 | 101.764 NGN |
|---|
| 2025-01-20 | 101.195 NGN |
|---|
| 2025-01-19 | 100.995 NGN |
|---|
| 2025-01-18 | 101.509 NGN |
|---|
| 2025-01-17 | 102.082 NGN |
|---|
| 2025-01-16 | 101.349 NGN |
|---|
| 2025-01-15 | 100.207 NGN |
|---|
| 2025-01-14 | 99.804 NGN |
|---|
| 2025-01-13 | 100.309 NGN |
|---|
| 2025-01-12 | 99.551 NGN |
|---|
| 2025-01-11 | 100.731 NGN |
|---|
| 2025-01-10 | 99.860 NGN |
|---|
| 2025-01-09 | 98.865 NGN |
|---|
| 2025-01-08 | 98.427 NGN |
|---|
| 2025-01-07 | 98.259 NGN |
|---|
| 2025-01-06 | 98.519 NGN |
|---|
| 2025-01-05 | 97.878 NGN |
|---|
| 2025-01-04 | 98.477 NGN |
|---|
| 2025-01-03 | 99.220 NGN |
|---|
| 2025-01-02 | 98.140 NGN |
|---|
| 2025-01-01 | 97.810 NGN |
|---|
Precio del oro en Nigeria