Precio del Oro En

Precio del oro en Pakistán 2026

por gramo · 24K · PKR · 261 Fecha

Máximo	49.837 PKR
Mínimo	35.465 PKR
Variación	+0.45%

Histórico

Fecha	Precio
2026-09-19	39.048 PKR
2026-09-18	38.785 PKR
2026-09-17	38.362 PKR
2026-09-16	38.584 PKR
2026-09-15	38.386 PKR
2026-09-14	38.620 PKR
2026-09-13	38.751 PKR
2026-09-12	38.817 PKR
2026-09-11	38.365 PKR
2026-09-10	39.326 PKR
2026-09-09	38.948 PKR
2026-09-08	39.597 PKR
2026-09-07	39.264 PKR
2026-09-06	39.502 PKR
2026-09-05	39.526 PKR
2026-09-04	39.863 PKR
2026-09-03	39.460 PKR
2026-09-02	38.370 PKR
2026-09-01	39.526 PKR
2026-08-31	39.498 PKR
2026-08-30	39.777 PKR
2026-08-29	39.792 PKR
2026-08-28	41.057 PKR
2026-08-27	41.026 PKR
2026-08-26	41.391 PKR
2026-08-25	41.661 PKR
2026-08-24	41.186 PKR
2026-08-23	41.139 PKR
2026-08-22	41.142 PKR
2026-08-21	40.454 PKR
2026-08-20	39.989 PKR
2026-08-18	39.310 PKR
2026-08-17	39.228 PKR
2026-08-16	39.044 PKR
2026-08-15	39.056 PKR
2026-08-14	38.519 PKR
2026-08-13	39.394 PKR
2026-08-12	39.272 PKR
2026-08-11	39.526 PKR
2026-08-10	38.545 PKR
2026-08-09	38.779 PKR
2026-08-08	38.780 PKR
2026-08-07	38.030 PKR
2026-08-06	38.159 PKR
2026-08-05	36.891 PKR
2026-08-04	36.273 PKR
2026-08-03	36.192 PKR
2026-08-02	36.105 PKR
2026-08-01	35.989 PKR
2026-07-31	36.262 PKR
2026-07-30	36.339 PKR
2026-07-29	35.983 PKR
2026-07-28	36.118 PKR
2026-07-27	36.474 PKR
2026-07-26	36.248 PKR
2026-07-25	36.226 PKR
2026-07-24	36.017 PKR
2026-07-23	36.882 PKR
2026-07-22	37.005 PKR
2026-07-21	36.105 PKR
2026-07-20	35.957 PKR
2026-07-19	35.814 PKR
2026-07-18	35.842 PKR
2026-07-17	35.681 PKR
2026-07-16	35.909 PKR
2026-07-15	35.989 PKR
2026-07-14	35.932 PKR
2026-07-13	36.355 PKR
2026-07-12	36.746 PKR
2026-07-11	36.769 PKR
2026-07-10	36.795 PKR
2026-07-09	36.271 PKR
2026-07-08	36.957 PKR
2026-07-07	36.838 PKR
2026-07-06	37.237 PKR
2026-07-05	37.323 PKR
2026-07-04	37.354 PKR
2026-07-03	37.309 PKR
2026-07-02	36.362 PKR
2026-07-01	35.536 PKR
2026-06-30	35.465 PKR
2026-06-29	36.336 PKR
2026-06-28	36.517 PKR
2026-06-27	36.514 PKR
2026-06-26	35.826 PKR
2026-06-25	35.662 PKR
2026-06-24	36.359 PKR
2026-06-23	37.079 PKR
2026-06-22	37.403 PKR
2026-06-21	37.175 PKR
2026-06-20	37.188 PKR
2026-06-19	36.927 PKR
2026-06-18	38.589 PKR
2026-06-17	38.681 PKR
2026-06-16	38.697 PKR
2026-06-15	38.730 PKR
2026-06-14	37.720 PKR
2026-06-13	37.741 PKR
2026-06-12	37.482 PKR
2026-06-11	36.482 PKR
2026-06-10	37.483 PKR
2026-06-09	38.808 PKR
2026-06-08	38.593 PKR
2026-06-07	38.759 PKR
2026-06-06	38.768 PKR
2026-06-05	39.767 PKR
2026-06-04	40.200 PKR
2026-06-03	40.074 PKR
2026-06-02	40.430 PKR
2026-06-01	40.451 PKR
2026-05-31	40.661 PKR
2026-05-30	40.683 PKR
2026-05-29	40.243 PKR
2026-05-28	39.239 PKR
2026-05-27	40.309 PKR
2026-05-26	40.615 PKR
2026-05-25	40.758 PKR
2026-05-24	40.326 PKR
2026-05-23	40.352 PKR
2026-05-22	40.727 PKR
2026-05-21	40.634 PKR
2026-05-20	40.040 PKR
2026-05-19	40.704 PKR
2026-05-18	40.725 PKR
2026-05-17	40.629 PKR
2026-05-16	40.650 PKR
2026-05-15	41.594 PKR
2026-05-14	41.886 PKR
2026-05-13	42.080 PKR
2026-05-12	42.290 PKR
2026-05-11	41.859 PKR
2026-05-10	42.152 PKR
2026-05-09	42.257 PKR
2026-05-08	42.329 PKR
2026-05-07	42.275 PKR
2026-05-06	41.585 PKR
2026-05-05	40.598 PKR
2026-05-04	41.215 PKR
2026-05-03	41.375 PKR
2026-05-02	41.375 PKR
2026-05-01	41.403 PKR
2026-04-30	40.868 PKR
2026-04-29	41.148 PKR
2026-04-28	41.924 PKR
2026-04-27	42.309 PKR
2026-04-26	42.127 PKR
2026-04-25	42.127 PKR
2026-04-24	41.863 PKR
2026-04-23	42.254 PKR
2026-04-22	42.677 PKR
2026-04-21	43.054 PKR
2026-04-20	43.160 PKR
2026-04-19	43.505 PKR
2026-04-18	43.439 PKR
2026-04-17	42.924 PKR
2026-04-16	43.131 PKR
2026-04-15	43.321 PKR
2026-04-14	42.715 PKR
2026-04-13	42.199 PKR
2026-04-12	42.514 PKR
2026-04-11	42.582 PKR
2026-04-10	42.634 PKR
2026-04-09	42.350 PKR
2026-04-08	42.994 PKR
2026-04-07	41.736 PKR
2026-04-06	41.508 PKR
2026-04-05	41.924 PKR
2026-04-04	41.966 PKR
2026-04-03	41.862 PKR
2026-04-02	42.006 PKR
2026-04-01	42.094 PKR
2026-03-31	41.097 PKR
2026-03-30	40.428 PKR
2026-03-29	40.444 PKR
2026-03-28	40.486 PKR
2026-03-27	39.739 PKR
2026-03-26	40.678 PKR
2026-03-25	41.232 PKR
2026-03-24	39.109 PKR
2026-03-23	39.318 PKR
2026-03-22	40.366 PKR
2026-03-21	40.378 PKR
2026-03-20	42.065 PKR
2026-03-19	43.936 PKR
2026-03-18	44.789 PKR
2026-03-17	45.074 PKR
2026-03-16	44.965 PKR
2026-03-15	45.086 PKR
2026-03-14	45.064 PKR
2026-03-13	46.105 PKR
2026-03-12	46.509 PKR
2026-03-11	46.769 PKR
2026-03-10	46.585 PKR
2026-03-09	45.872 PKR
2026-03-08	46.501 PKR
2026-03-07	46.481 PKR
2026-03-06	46.074 PKR
2026-03-05	46.613 PKR
2026-03-04	46.509 PKR
2026-03-03	48.262 PKR
2026-03-02	47.978 PKR
2026-03-01	47.435 PKR
2026-02-28	47.461 PKR
2026-02-27	46.623 PKR
2026-02-26	46.421 PKR
2026-02-25	46.586 PKR
2026-02-24	46.554 PKR
2026-02-23	46.270 PKR
2026-02-22	45.746 PKR
2026-02-21	45.848 PKR
2026-02-20	44.963 PKR
2026-02-19	44.743 PKR
2026-02-18	44.048 PKR
2026-02-17	44.677 PKR
2026-02-16	44.981 PKR
2026-02-15	45.311 PKR
2026-02-14	45.352 PKR
2026-02-13	44.797 PKR
2026-02-12	45.712 PKR
2026-02-11	45.479 PKR
2026-02-10	45.183 PKR
2026-02-09	44.803 PKR
2026-02-08	44.573 PKR
2026-02-07	44.594 PKR
2026-02-06	43.489 PKR
2026-02-05	44.325 PKR
2026-02-04	45.235 PKR
2026-02-03	43.165 PKR
2026-02-02	43.123 PKR
2026-02-01	43.746 PKR
2026-01-31	43.799 PKR
2026-01-30	46.502 PKR
2026-01-29	49.837 PKR
2026-01-28	46.799 PKR
2026-01-27	45.518 PKR
2026-01-26	45.373 PKR
2026-01-25	44.817 PKR
2026-01-24	44.833 PKR
2026-01-23	44.434 PKR
2026-01-22	43.197 PKR
2026-01-21	43.435 PKR
2026-01-20	41.942 PKR
2026-01-19	41.927 PKR
2026-01-18	41.369 PKR
2026-01-17	41.367 PKR
2026-01-16	41.450 PKR
2026-01-15	41.485 PKR
2026-01-14	41.620 PKR
2026-01-13	41.312 PKR
2026-01-12	41.093 PKR
2026-01-11	40.623 PKR
2026-01-10	40.598 PKR
2026-01-09	40.557 PKR
2026-01-08	40.232 PKR
2026-01-07	40.390 PKR
2026-01-06	40.004 PKR
2026-01-05	39.651 PKR
2026-01-04	38.995 PKR
2026-01-03	38.991 PKR
2026-01-02	39.158 PKR
2026-01-01	38.875 PKR

Precio del oro en Pakistán