Precio del Oro En

Precio del oro en Filipinas 2024

por gramo · 18K · PHP · 301 Fecha

Máximo	3917 PHP
Mínimo	2869 PHP
Variación	+26.94%

Histórico

Fecha	Precio
2024-12-31	3642 PHP
2024-12-30	3670 PHP
2024-12-29	3664 PHP
2024-12-28	3660 PHP
2024-12-27	3672 PHP
2024-12-26	3682 PHP
2024-12-25	3694 PHP
2024-12-24	3698 PHP
2024-12-23	3709 PHP
2024-12-22	3719 PHP
2024-12-21	3724 PHP
2024-12-20	3700 PHP
2024-12-19	3727 PHP
2024-12-18	3760 PHP
2024-12-17	3770 PHP
2024-12-16	3757 PHP
2024-12-15	3752 PHP
2024-12-14	3752 PHP
2024-12-13	3787 PHP
2024-12-12	3817 PHP
2024-12-11	3793 PHP
2024-12-10	3725 PHP
2024-12-09	3703 PHP
2024-12-08	3670 PHP
2024-12-07	3679 PHP
2024-12-06	3653 PHP
2024-12-05	3720 PHP
2024-12-04	3723 PHP
2024-12-03	3733 PHP
2024-12-02	3734 PHP
2024-12-01	3750 PHP
2024-11-30	3749 PHP
2024-11-29	3745 PHP
2024-11-28	3721 PHP
2024-11-27	3734 PHP
2024-11-26	3744 PHP
2024-11-25	3835 PHP
2024-11-24	3862 PHP
2024-11-23	3854 PHP
2024-11-22	3806 PHP
2024-11-21	3778 PHP
2024-11-20	3748 PHP
2024-11-19	3701 PHP
2024-11-18	3665 PHP
2024-11-17	3634 PHP
2024-11-16	3632 PHP
2024-11-15	3645 PHP
2024-11-14	3643 PHP
2024-11-13	3697 PHP
2024-11-12	3722 PHP
2024-11-11	3780 PHP
2024-11-10	3789 PHP
2024-11-09	3787 PHP
2024-11-08	3813 PHP
2024-11-07	3759 PHP
2024-11-06	3880 PHP
2024-11-05	3856 PHP
2024-11-04	3848 PHP
2024-11-03	3862 PHP
2024-11-02	3853 PHP
2024-11-01	3867 PHP
2024-10-31	3917 PHP
2024-10-30	3908 PHP
2024-10-29	3862 PHP
2024-10-28	3846 PHP
2024-10-27	3884 PHP
2024-10-26	3873 PHP
2024-10-25	3819 PHP
2024-10-24	3820 PHP
2024-10-23	3831 PHP
2024-10-22	3801 PHP
2024-10-21	3774 PHP
2024-10-20	3777 PHP
2024-10-19	3779 PHP
2024-10-18	3768 PHP
2024-10-17	3730 PHP
2024-10-16	3719 PHP
2024-10-15	3676 PHP
2024-10-14	3661 PHP
2024-10-13	3669 PHP
2024-10-12	3671 PHP
2024-10-11	3639 PHP
2024-10-10	3599 PHP
2024-10-09	3608 PHP
2024-10-08	3618 PHP
2024-10-07	3621 PHP
2024-10-06	3604 PHP
2024-10-05	3626 PHP
2024-10-04	3614 PHP
2024-10-03	3602 PHP
2024-10-02	3607 PHP
2024-10-01	3577 PHP
2024-09-30	3593 PHP
2024-09-29	3597 PHP
2024-09-28	3589 PHP
2024-09-27	3596 PHP
2024-09-26	3595 PHP
2024-09-25	3584 PHP
2024-09-24	3560 PHP
2024-09-23	3523 PHP
2024-09-22	3522 PHP
2024-09-21	3522 PHP
2024-09-20	3472 PHP
2024-09-19	3446 PHP
2024-09-18	3467 PHP
2024-09-17	3476 PHP
2024-09-16	3483 PHP
2024-09-15	3485 PHP
2024-09-14	3485 PHP
2024-09-13	3467 PHP
2024-09-12	3406 PHP
2024-09-11	3418 PHP
2024-09-10	3416 PHP
2024-09-09	3388 PHP
2024-09-08	3387 PHP
2024-09-07	3389 PHP
2024-09-06	3398 PHP
2024-09-05	3402 PHP
2024-09-04	3405 PHP
2024-09-03	3403 PHP
2024-09-02	3401 PHP
2024-09-01	3398 PHP
2024-08-31	3398 PHP
2024-08-30	3414 PHP
2024-08-29	3415 PHP
2024-08-28	3425 PHP
2024-08-27	3410 PHP
2024-08-26	3407 PHP
2024-08-25	3420 PHP
2024-08-24	3406 PHP
2024-08-23	3394 PHP
2024-08-22	3414 PHP
2024-08-21	3424 PHP
2024-08-20	3419 PHP
2024-08-19	3436 PHP
2024-08-18	3456 PHP
2024-08-17	3460 PHP
2024-08-16	3395 PHP
2024-08-15	3381 PHP
2024-08-14	3395 PHP
2024-08-13	3404 PHP
2024-08-12	3361 PHP
2024-08-11	3361 PHP
2024-08-10	3358 PHP
2024-08-09	3355 PHP
2024-08-08	3322 PHP
2024-08-07	3315 PHP
2024-08-06	3378 PHP
2024-08-05	3405 PHP
2024-08-04	3415 PHP
2024-08-03	3407 PHP
2024-08-02	3436 PHP
2024-08-01	3452 PHP
2024-07-31	3398 PHP
2024-07-30	3371 PHP
2024-07-29	3381 PHP
2024-07-28	3362 PHP
2024-07-27	3372 PHP
2024-07-26	3332 PHP
2024-07-25	3382 PHP
2024-07-24	3400 PHP
2024-07-23	3387 PHP
2024-07-22	3398 PHP
2024-07-21	3380 PHP
2024-07-20	3381 PHP
2024-07-19	3421 PHP
2024-07-18	3465 PHP
2024-07-17	3487 PHP
2024-07-16	3422 PHP
2024-07-15	3400 PHP
2024-07-14	3398 PHP
2024-07-13	3400 PHP
2024-07-12	3389 PHP
2024-07-11	3341 PHP
2024-07-10	3341 PHP
2024-07-09	3339 PHP
2024-07-08	3378 PHP
2024-07-07	3379 PHP
2024-07-06	3378 PHP
2024-07-05	3334 PHP
2024-07-04	3339 PHP
2024-07-03	3305 PHP
2024-07-02	3309 PHP
2024-07-01	3286 PHP
2024-06-30	3284 PHP
2024-06-29	3280 PHP
2024-06-28	3289 PHP
2024-06-27	3267 PHP
2024-06-26	3292 PHP
2024-06-25	3302 PHP
2024-06-24	3299 PHP
2024-06-23	3298 PHP
2024-06-22	3299 PHP
2024-06-21	3353 PHP
2024-06-20	3311 PHP
2024-06-19	3294 PHP
2024-06-18	3289 PHP
2024-06-17	3299 PHP
2024-06-16	3303 PHP
2024-06-15	3306 PHP
2024-06-14	3265 PHP
2024-06-13	3268 PHP
2024-06-12	3278 PHP
2024-06-11	3269 PHP
2024-06-10	3252 PHP
2024-06-09	3249 PHP
2024-06-08	3253 PHP
2024-06-07	3355 PHP
2024-06-06	3345 PHP
2024-06-05	3302 PHP
2024-06-04	3322 PHP
2024-06-03	3285 PHP
2024-06-02	3288 PHP
2024-06-01	3289 PHP
2024-05-31	3309 PHP
2024-05-30	3307 PHP
2024-05-29	3310 PHP
2024-05-28	3291 PHP
2024-05-27	3279 PHP
2024-05-26	3278 PHP
2024-05-25	3280 PHP
2024-05-24	3279 PHP
2024-05-23	3342 PHP
2024-05-22	3400 PHP
2024-05-21	3402 PHP
2024-05-20	3389 PHP
2024-05-19	3362 PHP
2024-05-18	3367 PHP
2024-05-17	3306 PHP
2024-05-16	3314 PHP
2024-05-15	3285 PHP
2024-05-14	3268 PHP
2024-05-13	3284 PHP
2024-05-12	3274 PHP
2024-05-11	3280 PHP
2024-05-10	3249 PHP
2024-05-09	3202 PHP
2024-05-08	3201 PHP
2024-05-07	3216 PHP
2024-05-06	3178 PHP
2024-05-05	3176 PHP
2024-05-04	3172 PHP
2024-05-03	3194 PHP
2024-05-02	3239 PHP
2024-05-01	3193 PHP
2024-04-30	3240 PHP
2024-04-29	3242 PHP
2024-04-28	3257 PHP
2024-04-27	3253 PHP
2024-04-26	3248 PHP
2024-04-25	3232 PHP
2024-04-24	3213 PHP
2024-04-23	3238 PHP
2024-04-22	3311 PHP
2024-04-21	3317 PHP
2024-04-20	3321 PHP
2024-04-19	3317 PHP
2024-04-18	3268 PHP
2024-04-17	3293 PHP
2024-04-16	3274 PHP
2024-04-15	3229 PHP
2024-04-14	3204 PHP
2024-04-13	3204 PHP
2024-04-12	3250 PHP
2024-04-11	3192 PHP
2024-04-10	3196 PHP
2024-04-09	3196 PHP
2024-04-08	3151 PHP
2024-04-07	3177 PHP
2024-04-06	3181 PHP
2024-04-05	3111 PHP
2024-04-04	3129 PHP
2024-04-03	3099 PHP
2024-04-02	3061 PHP
2024-04-01	3060 PHP
2024-03-31	3027 PHP
2024-03-30	3028 PHP
2024-03-29	3031 PHP
2024-03-28	2971 PHP
2024-03-27	2959 PHP
2024-03-26	2950 PHP
2024-03-25	2947 PHP
2024-03-24	2945 PHP
2024-03-23	2947 PHP
2024-03-22	2961 PHP
2024-03-21	2979 PHP
2024-03-20	2913 PHP
2024-03-19	2905 PHP
2024-03-18	2894 PHP
2024-03-17	2890 PHP
2024-03-16	2894 PHP
2024-03-15	2903 PHP
2024-03-14	2909 PHP
2024-03-13	2888 PHP
2024-03-12	2919 PHP
2024-03-11	2928 PHP
2024-03-10	2931 PHP
2024-03-09	2920 PHP
2024-03-08	2909 PHP
2024-03-07	2894 PHP
2024-03-06	2869 PHP

Precio del oro en Filipinas