Precio del oro en Rusia 2025
por gramo · 585 · RUB · 364 Fecha
| Máximo | 6717 RUB |
|---|
| Mínimo | 4691 RUB |
|---|
| Variación | +16.47% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 6540 RUB |
|---|
| 2025-12-30 | 6438 RUB |
|---|
| 2025-12-29 | 6661 RUB |
|---|
| 2025-12-28 | 6653 RUB |
|---|
| 2025-12-27 | 6717 RUB |
|---|
| 2025-12-26 | 6670 RUB |
|---|
| 2025-12-25 | 6641 RUB |
|---|
| 2025-12-24 | 6636 RUB |
|---|
| 2025-12-23 | 6652 RUB |
|---|
| 2025-12-22 | 6667 RUB |
|---|
| 2025-12-21 | 6579 RUB |
|---|
| 2025-12-20 | 6591 RUB |
|---|
| 2025-12-19 | 6502 RUB |
|---|
| 2025-12-18 | 6564 RUB |
|---|
| 2025-12-17 | 6439 RUB |
|---|
| 2025-12-16 | 6453 RUB |
|---|
| 2025-12-15 | 6481 RUB |
|---|
| 2025-12-14 | 6475 RUB |
|---|
| 2025-12-13 | 6457 RUB |
|---|
| 2025-12-12 | 6455 RUB |
|---|
| 2025-12-11 | 6241 RUB |
|---|
| 2025-12-09 | 6057 RUB |
|---|
| 2025-12-08 | 6079 RUB |
|---|
| 2025-12-07 | 6039 RUB |
|---|
| 2025-12-06 | 6041 RUB |
|---|
| 2025-12-05 | 6101 RUB |
|---|
| 2025-12-04 | 6145 RUB |
|---|
| 2025-12-03 | 6144 RUB |
|---|
| 2025-12-02 | 6176 RUB |
|---|
| 2025-12-01 | 6204 RUB |
|---|
| 2025-11-30 | 6156 RUB |
|---|
| 2025-11-29 | 6126 RUB |
|---|
| 2025-11-28 | 6151 RUB |
|---|
| 2025-11-27 | 6134 RUB |
|---|
| 2025-11-26 | 6162 RUB |
|---|
| 2025-11-25 | 6106 RUB |
|---|
| 2025-11-24 | 6024 RUB |
|---|
| 2025-11-23 | 6053 RUB |
|---|
| 2025-11-22 | 6051 RUB |
|---|
| 2025-11-21 | 6139 RUB |
|---|
| 2025-11-20 | 6203 RUB |
|---|
| 2025-11-19 | 6197 RUB |
|---|
| 2025-11-18 | 6152 RUB |
|---|
| 2025-11-17 | 6237 RUB |
|---|
| 2025-11-16 | 6215 RUB |
|---|
| 2025-11-15 | 6209 RUB |
|---|
| 2025-11-14 | 6370 RUB |
|---|
| 2025-11-13 | 6415 RUB |
|---|
| 2025-11-12 | 6298 RUB |
|---|
| 2025-11-11 | 6321 RUB |
|---|
| 2025-11-10 | 6168 RUB |
|---|
| 2025-11-09 | 6098 RUB |
|---|
| 2025-11-08 | 6090 RUB |
|---|
| 2025-11-07 | 6122 RUB |
|---|
| 2025-11-06 | 6089 RUB |
|---|
| 2025-11-05 | 6004 RUB |
|---|
| 2025-11-04 | 6063 RUB |
|---|
| 2025-11-03 | 6089 RUB |
|---|
| 2025-11-02 | 6093 RUB |
|---|
| 2025-11-01 | 6071 RUB |
|---|
| 2025-10-31 | 6043 RUB |
|---|
| 2025-10-30 | 5942 RUB |
|---|
| 2025-10-29 | 5929 RUB |
|---|
| 2025-10-28 | 5985 RUB |
|---|
| 2025-10-27 | 6127 RUB |
|---|
| 2025-10-26 | 6190 RUB |
|---|
| 2025-10-25 | 6164 RUB |
|---|
| 2025-10-24 | 6308 RUB |
|---|
| 2025-10-23 | 6262 RUB |
|---|
| 2025-10-22 | 6267 RUB |
|---|
| 2025-10-21 | 6619 RUB |
|---|
| 2025-10-20 | 6513 RUB |
|---|
| 2025-10-19 | 6497 RUB |
|---|
| 2025-10-18 | 6486 RUB |
|---|
| 2025-10-17 | 6551 RUB |
|---|
| 2025-10-16 | 6261 RUB |
|---|
| 2025-10-15 | 6257 RUB |
|---|
| 2025-10-14 | 6304 RUB |
|---|
| 2025-10-13 | 6189 RUB |
|---|
| 2025-10-12 | 6170 RUB |
|---|
| 2025-10-11 | 6148 RUB |
|---|
| 2025-10-10 | 6083 RUB |
|---|
| 2025-10-09 | 6175 RUB |
|---|
| 2025-10-08 | 6207 RUB |
|---|
| 2025-10-07 | 6188 RUB |
|---|
| 2025-10-06 | 6060 RUB |
|---|
| 2025-10-05 | 6015 RUB |
|---|
| 2025-10-04 | 6015 RUB |
|---|
| 2025-10-03 | 5960 RUB |
|---|
| 2025-10-02 | 5993 RUB |
|---|
| 2025-10-01 | 6016 RUB |
|---|
| 2025-09-30 | 6018 RUB |
|---|
| 2025-09-29 | 5919 RUB |
|---|
| 2025-09-28 | 5910 RUB |
|---|
| 2025-09-27 | 5927 RUB |
|---|
| 2025-09-26 | 5914 RUB |
|---|
| 2025-09-25 | 5901 RUB |
|---|
| 2025-09-24 | 5918 RUB |
|---|
| 2025-09-23 | 5914 RUB |
|---|
| 2025-09-22 | 5807 RUB |
|---|
| 2025-09-21 | 5792 RUB |
|---|
| 2025-09-20 | 5793 RUB |
|---|
| 2025-09-19 | 5701 RUB |
|---|
| 2025-09-18 | 5772 RUB |
|---|
| 2025-09-17 | 5761 RUB |
|---|
| 2025-09-16 | 5744 RUB |
|---|
| 2025-09-15 | 5710 RUB |
|---|
| 2025-09-14 | 5764 RUB |
|---|
| 2025-09-13 | 5744 RUB |
|---|
| 2025-09-12 | 5806 RUB |
|---|
| 2025-09-11 | 5794 RUB |
|---|
| 2025-09-10 | 5716 RUB |
|---|
| 2025-09-09 | 5663 RUB |
|---|
| 2025-09-08 | 5494 RUB |
|---|
| 2025-09-07 | 5491 RUB |
|---|
| 2025-09-06 | 5482 RUB |
|---|
| 2025-09-05 | 5437 RUB |
|---|
| 2025-09-04 | 5410 RUB |
|---|
| 2025-09-03 | 5366 RUB |
|---|
| 2025-09-02 | 5298 RUB |
|---|
| 2025-09-01 | 5247 RUB |
|---|
| 2025-08-31 | 5198 RUB |
|---|
| 2025-08-30 | 5205 RUB |
|---|
| 2025-08-29 | 5164 RUB |
|---|
| 2025-08-28 | 5128 RUB |
|---|
| 2025-08-27 | 5132 RUB |
|---|
| 2025-08-26 | 5130 RUB |
|---|
| 2025-08-25 | 5075 RUB |
|---|
| 2025-08-24 | 5113 RUB |
|---|
| 2025-08-23 | 5099 RUB |
|---|
| 2025-08-22 | 5060 RUB |
|---|
| 2025-08-21 | 5070 RUB |
|---|
| 2025-08-20 | 5042 RUB |
|---|
| 2025-08-19 | 5049 RUB |
|---|
| 2025-08-18 | 5052 RUB |
|---|
| 2025-08-17 | 5033 RUB |
|---|
| 2025-08-16 | 5031 RUB |
|---|
| 2025-08-15 | 5015 RUB |
|---|
| 2025-08-14 | 5040 RUB |
|---|
| 2025-08-13 | 5016 RUB |
|---|
| 2025-08-12 | 5021 RUB |
|---|
| 2025-08-11 | 5060 RUB |
|---|
| 2025-08-10 | 5115 RUB |
|---|
| 2025-08-09 | 5113 RUB |
|---|
| 2025-08-08 | 5054 RUB |
|---|
| 2025-08-07 | 5094 RUB |
|---|
| 2025-08-06 | 5081 RUB |
|---|
| 2025-08-05 | 5071 RUB |
|---|
| 2025-08-04 | 5028 RUB |
|---|
| 2025-08-03 | 5066 RUB |
|---|
| 2025-08-02 | 5058 RUB |
|---|
| 2025-08-01 | 5002 RUB |
|---|
| 2025-07-31 | 5027 RUB |
|---|
| 2025-07-30 | 5083 RUB |
|---|
| 2025-07-29 | 5080 RUB |
|---|
| 2025-07-28 | 4985 RUB |
|---|
| 2025-07-27 | 4985 RUB |
|---|
| 2025-07-26 | 4988 RUB |
|---|
| 2025-07-25 | 5031 RUB |
|---|
| 2025-07-24 | 5000 RUB |
|---|
| 2025-07-23 | 5057 RUB |
|---|
| 2025-07-22 | 4986 RUB |
|---|
| 2025-07-21 | 4969 RUB |
|---|
| 2025-07-20 | 4954 RUB |
|---|
| 2025-07-19 | 4953 RUB |
|---|
| 2025-07-18 | 4904 RUB |
|---|
| 2025-07-17 | 4916 RUB |
|---|
| 2025-07-16 | 4887 RUB |
|---|
| 2025-07-15 | 4920 RUB |
|---|
| 2025-07-14 | 4931 RUB |
|---|
| 2025-07-13 | 4929 RUB |
|---|
| 2025-07-12 | 4927 RUB |
|---|
| 2025-07-11 | 4853 RUB |
|---|
| 2025-07-10 | 4889 RUB |
|---|
| 2025-07-09 | 4876 RUB |
|---|
| 2025-07-08 | 4941 RUB |
|---|
| 2025-07-07 | 4910 RUB |
|---|
| 2025-07-06 | 4949 RUB |
|---|
| 2025-07-05 | 4939 RUB |
|---|
| 2025-07-04 | 4959 RUB |
|---|
| 2025-07-03 | 4971 RUB |
|---|
| 2025-07-02 | 4924 RUB |
|---|
| 2025-07-01 | 4884 RUB |
|---|
| 2025-06-30 | 4855 RUB |
|---|
| 2025-06-29 | 4838 RUB |
|---|
| 2025-06-28 | 4821 RUB |
|---|
| 2025-06-27 | 4916 RUB |
|---|
| 2025-06-26 | 4909 RUB |
|---|
| 2025-06-25 | 4913 RUB |
|---|
| 2025-06-24 | 4943 RUB |
|---|
| 2025-06-23 | 4967 RUB |
|---|
| 2025-06-22 | 4979 RUB |
|---|
| 2025-06-21 | 4974 RUB |
|---|
| 2025-06-20 | 4940 RUB |
|---|
| 2025-06-19 | 4991 RUB |
|---|
| 2025-06-18 | 4998 RUB |
|---|
| 2025-06-17 | 5020 RUB |
|---|
| 2025-06-16 | 5174 RUB |
|---|
| 2025-06-15 | 5159 RUB |
|---|
| 2025-06-14 | 5156 RUB |
|---|
| 2025-06-13 | 5159 RUB |
|---|
| 2025-06-12 | 5043 RUB |
|---|
| 2025-06-11 | 4913 RUB |
|---|
| 2025-06-10 | 4921 RUB |
|---|
| 2025-06-09 | 4878 RUB |
|---|
| 2025-06-08 | 4915 RUB |
|---|
| 2025-06-07 | 4897 RUB |
|---|
| 2025-06-06 | 4932 RUB |
|---|
| 2025-06-05 | 5034 RUB |
|---|
| 2025-06-04 | 5012 RUB |
|---|
| 2025-06-03 | 5018 RUB |
|---|
| 2025-06-02 | 4884 RUB |
|---|
| 2025-06-01 | 4805 RUB |
|---|
| 2025-05-31 | 4803 RUB |
|---|
| 2025-05-30 | 4827 RUB |
|---|
| 2025-05-29 | 4904 RUB |
|---|
| 2025-05-28 | 4991 RUB |
|---|
| 2025-05-27 | 5008 RUB |
|---|
| 2025-05-26 | 5018 RUB |
|---|
| 2025-05-25 | 5030 RUB |
|---|
| 2025-05-24 | 5027 RUB |
|---|
| 2025-05-23 | 4956 RUB |
|---|
| 2025-05-22 | 5020 RUB |
|---|
| 2025-05-21 | 5010 RUB |
|---|
| 2025-05-20 | 4891 RUB |
|---|
| 2025-05-19 | 4911 RUB |
|---|
| 2025-05-18 | 4881 RUB |
|---|
| 2025-05-17 | 4881 RUB |
|---|
| 2025-05-16 | 4855 RUB |
|---|
| 2025-05-15 | 4807 RUB |
|---|
| 2025-05-14 | 4878 RUB |
|---|
| 2025-05-13 | 4915 RUB |
|---|
| 2025-05-12 | 5147 RUB |
|---|
| 2025-05-11 | 5170 RUB |
|---|
| 2025-05-10 | 5167 RUB |
|---|
| 2025-05-09 | 5114 RUB |
|---|
| 2025-05-08 | 5166 RUB |
|---|
| 2025-05-07 | 5172 RUB |
|---|
| 2025-05-06 | 5126 RUB |
|---|
| 2025-05-05 | 5089 RUB |
|---|
| 2025-05-04 | 5048 RUB |
|---|
| 2025-05-03 | 5045 RUB |
|---|
| 2025-05-02 | 5003 RUB |
|---|
| 2025-05-01 | 5005 RUB |
|---|
| 2025-04-30 | 5117 RUB |
|---|
| 2025-04-29 | 5167 RUB |
|---|
| 2025-04-28 | 5118 RUB |
|---|
| 2025-04-27 | 5156 RUB |
|---|
| 2025-04-26 | 5142 RUB |
|---|
| 2025-04-25 | 5239 RUB |
|---|
| 2025-04-24 | 5244 RUB |
|---|
| 2025-04-23 | 5195 RUB |
|---|
| 2025-04-22 | 5286 RUB |
|---|
| 2025-04-21 | 5187 RUB |
|---|
| 2025-04-20 | 5121 RUB |
|---|
| 2025-04-19 | 5147 RUB |
|---|
| 2025-04-18 | 5137 RUB |
|---|
| 2025-04-17 | 5209 RUB |
|---|
| 2025-04-16 | 5125 RUB |
|---|
| 2025-04-15 | 4989 RUB |
|---|
| 2025-04-14 | 5102 RUB |
|---|
| 2025-04-13 | 5074 RUB |
|---|
| 2025-04-12 | 5070 RUB |
|---|
| 2025-04-11 | 5060 RUB |
|---|
| 2025-04-10 | 5000 RUB |
|---|
| 2025-04-09 | 4858 RUB |
|---|
| 2025-04-08 | 4862 RUB |
|---|
| 2025-04-07 | 4862 RUB |
|---|
| 2025-04-06 | 4833 RUB |
|---|
| 2025-04-05 | 4830 RUB |
|---|
| 2025-04-04 | 4921 RUB |
|---|
| 2025-04-03 | 5005 RUB |
|---|
| 2025-04-02 | 4986 RUB |
|---|
| 2025-04-01 | 4942 RUB |
|---|
| 2025-03-31 | 4921 RUB |
|---|
| 2025-03-30 | 4931 RUB |
|---|
| 2025-03-29 | 4922 RUB |
|---|
| 2025-03-28 | 4883 RUB |
|---|
| 2025-03-27 | 4792 RUB |
|---|
| 2025-03-26 | 4812 RUB |
|---|
| 2025-03-25 | 4756 RUB |
|---|
| 2025-03-24 | 4800 RUB |
|---|
| 2025-03-23 | 4778 RUB |
|---|
| 2025-03-22 | 4793 RUB |
|---|
| 2025-03-21 | 4855 RUB |
|---|
| 2025-03-20 | 4825 RUB |
|---|
| 2025-03-19 | 4732 RUB |
|---|
| 2025-03-18 | 4758 RUB |
|---|
| 2025-03-17 | 4822 RUB |
|---|
| 2025-03-16 | 4804 RUB |
|---|
| 2025-03-15 | 4811 RUB |
|---|
| 2025-03-14 | 4851 RUB |
|---|
| 2025-03-13 | 4818 RUB |
|---|
| 2025-03-12 | 4691 RUB |
|---|
| 2025-03-11 | 4765 RUB |
|---|
| 2025-03-10 | 4879 RUB |
|---|
| 2025-03-09 | 4884 RUB |
|---|
| 2025-03-08 | 4933 RUB |
|---|
| 2025-03-07 | 4879 RUB |
|---|
| 2025-03-06 | 4972 RUB |
|---|
| 2025-03-05 | 4915 RUB |
|---|
| 2025-03-04 | 4875 RUB |
|---|
| 2025-03-03 | 4791 RUB |
|---|
| 2025-03-02 | 4809 RUB |
|---|
| 2025-03-01 | 4808 RUB |
|---|
| 2025-02-28 | 4751 RUB |
|---|
| 2025-02-27 | 4769 RUB |
|---|
| 2025-02-26 | 4777 RUB |
|---|
| 2025-02-25 | 4871 RUB |
|---|
| 2025-02-24 | 4894 RUB |
|---|
| 2025-02-23 | 4892 RUB |
|---|
| 2025-02-22 | 4910 RUB |
|---|
| 2025-02-21 | 4908 RUB |
|---|
| 2025-02-20 | 4953 RUB |
|---|
| 2025-02-19 | 5066 RUB |
|---|
| 2025-02-18 | 4990 RUB |
|---|
| 2025-02-17 | 4953 RUB |
|---|
| 2025-02-16 | 4946 RUB |
|---|
| 2025-02-15 | 4944 RUB |
|---|
| 2025-02-14 | 4940 RUB |
|---|
| 2025-02-13 | 5139 RUB |
|---|
| 2025-02-12 | 5259 RUB |
|---|
| 2025-02-11 | 5331 RUB |
|---|
| 2025-02-10 | 5278 RUB |
|---|
| 2025-02-09 | 5225 RUB |
|---|
| 2025-02-08 | 5221 RUB |
|---|
| 2025-02-07 | 5221 RUB |
|---|
| 2025-02-06 | 5287 RUB |
|---|
| 2025-02-05 | 5386 RUB |
|---|
| 2025-02-04 | 5296 RUB |
|---|
| 2025-02-03 | 5209 RUB |
|---|
| 2025-02-02 | 5195 RUB |
|---|
| 2025-02-01 | 5198 RUB |
|---|
| 2025-01-31 | 5183 RUB |
|---|
| 2025-01-30 | 5159 RUB |
|---|
| 2025-01-29 | 5104 RUB |
|---|
| 2025-01-28 | 5030 RUB |
|---|
| 2025-01-27 | 5111 RUB |
|---|
| 2025-01-26 | 5103 RUB |
|---|
| 2025-01-25 | 5098 RUB |
|---|
| 2025-01-24 | 5191 RUB |
|---|
| 2025-01-23 | 5148 RUB |
|---|
| 2025-01-22 | 5148 RUB |
|---|
| 2025-01-21 | 5158 RUB |
|---|
| 2025-01-20 | 5203 RUB |
|---|
| 2025-01-19 | 5215 RUB |
|---|
| 2025-01-18 | 5197 RUB |
|---|
| 2025-01-17 | 5236 RUB |
|---|
| 2025-01-16 | 5211 RUB |
|---|
| 2025-01-15 | 5168 RUB |
|---|
| 2025-01-14 | 5163 RUB |
|---|
| 2025-01-13 | 5151 RUB |
|---|
| 2025-01-12 | 5177 RUB |
|---|
| 2025-01-11 | 5171 RUB |
|---|
| 2025-01-10 | 5140 RUB |
|---|
| 2025-01-09 | 5239 RUB |
|---|
| 2025-01-08 | 5349 RUB |
|---|
| 2025-01-07 | 5340 RUB |
|---|
| 2025-01-06 | 5463 RUB |
|---|
| 2025-01-05 | 5505 RUB |
|---|
| 2025-01-04 | 5488 RUB |
|---|
| 2025-01-03 | 5555 RUB |
|---|
| 2025-01-02 | 5638 RUB |
|---|
| 2025-01-01 | 5616 RUB |
|---|
Precio del oro en Rusia