Precio del oro en Rusia 2026
por gramo · 585 · RUB · 261 Fecha
| Máximo | 7983 RUB |
|---|
| Mínimo | 5545 RUB |
|---|
| Variación | +8.46% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 6960 RUB |
|---|
| 2026-09-18 | 6925 RUB |
|---|
| 2026-09-17 | 6810 RUB |
|---|
| 2026-09-16 | 6857 RUB |
|---|
| 2026-09-15 | 6849 RUB |
|---|
| 2026-09-14 | 6891 RUB |
|---|
| 2026-09-13 | 6900 RUB |
|---|
| 2026-09-12 | 6892 RUB |
|---|
| 2026-09-11 | 6802 RUB |
|---|
| 2026-09-10 | 7057 RUB |
|---|
| 2026-09-09 | 7068 RUB |
|---|
| 2026-09-08 | 7206 RUB |
|---|
| 2026-09-07 | 7179 RUB |
|---|
| 2026-09-06 | 7218 RUB |
|---|
| 2026-09-05 | 7156 RUB |
|---|
| 2026-09-04 | 7290 RUB |
|---|
| 2026-09-03 | 7282 RUB |
|---|
| 2026-09-02 | 7031 RUB |
|---|
| 2026-09-01 | 7198 RUB |
|---|
| 2026-08-31 | 7154 RUB |
|---|
| 2026-08-30 | 7221 RUB |
|---|
| 2026-08-29 | 7234 RUB |
|---|
| 2026-08-28 | 7404 RUB |
|---|
| 2026-08-27 | 7386 RUB |
|---|
| 2026-08-26 | 7313 RUB |
|---|
| 2026-08-25 | 7378 RUB |
|---|
| 2026-08-24 | 7182 RUB |
|---|
| 2026-08-23 | 7174 RUB |
|---|
| 2026-08-22 | 7180 RUB |
|---|
| 2026-08-21 | 7060 RUB |
|---|
| 2026-08-20 | 7115 RUB |
|---|
| 2026-08-18 | 7047 RUB |
|---|
| 2026-08-17 | 6952 RUB |
|---|
| 2026-08-16 | 6919 RUB |
|---|
| 2026-08-15 | 6933 RUB |
|---|
| 2026-08-14 | 6752 RUB |
|---|
| 2026-08-13 | 6884 RUB |
|---|
| 2026-08-12 | 6834 RUB |
|---|
| 2026-08-11 | 6873 RUB |
|---|
| 2026-08-10 | 6648 RUB |
|---|
| 2026-08-09 | 6671 RUB |
|---|
| 2026-08-08 | 6696 RUB |
|---|
| 2026-08-07 | 6648 RUB |
|---|
| 2026-08-06 | 6524 RUB |
|---|
| 2026-08-05 | 6265 RUB |
|---|
| 2026-08-04 | 6144 RUB |
|---|
| 2026-08-03 | 6071 RUB |
|---|
| 2026-08-02 | 6035 RUB |
|---|
| 2026-08-01 | 6037 RUB |
|---|
| 2026-07-31 | 6118 RUB |
|---|
| 2026-07-30 | 6125 RUB |
|---|
| 2026-07-29 | 5971 RUB |
|---|
| 2026-07-28 | 5934 RUB |
|---|
| 2026-07-27 | 6006 RUB |
|---|
| 2026-07-26 | 5971 RUB |
|---|
| 2026-07-25 | 5970 RUB |
|---|
| 2026-07-24 | 5947 RUB |
|---|
| 2026-07-23 | 6106 RUB |
|---|
| 2026-07-22 | 6101 RUB |
|---|
| 2026-07-21 | 5969 RUB |
|---|
| 2026-07-20 | 5930 RUB |
|---|
| 2026-07-19 | 5912 RUB |
|---|
| 2026-07-18 | 5900 RUB |
|---|
| 2026-07-17 | 5867 RUB |
|---|
| 2026-07-16 | 5879 RUB |
|---|
| 2026-07-15 | 5888 RUB |
|---|
| 2026-07-14 | 5788 RUB |
|---|
| 2026-07-13 | 5871 RUB |
|---|
| 2026-07-12 | 5933 RUB |
|---|
| 2026-07-11 | 5967 RUB |
|---|
| 2026-07-10 | 5898 RUB |
|---|
| 2026-07-09 | 5875 RUB |
|---|
| 2026-07-08 | 5942 RUB |
|---|
| 2026-07-07 | 5993 RUB |
|---|
| 2026-07-06 | 6040 RUB |
|---|
| 2026-07-05 | 6052 RUB |
|---|
| 2026-07-04 | 6067 RUB |
|---|
| 2026-07-03 | 6098 RUB |
|---|
| 2026-07-02 | 5931 RUB |
|---|
| 2026-07-01 | 5892 RUB |
|---|
| 2026-06-30 | 5758 RUB |
|---|
| 2026-06-29 | 5945 RUB |
|---|
| 2026-06-28 | 6065 RUB |
|---|
| 2026-06-27 | 5978 RUB |
|---|
| 2026-06-26 | 5672 RUB |
|---|
| 2026-06-25 | 5635 RUB |
|---|
| 2026-06-24 | 5696 RUB |
|---|
| 2026-06-23 | 5793 RUB |
|---|
| 2026-06-22 | 5758 RUB |
|---|
| 2026-06-21 | 5717 RUB |
|---|
| 2026-06-20 | 5723 RUB |
|---|
| 2026-06-19 | 5677 RUB |
|---|
| 2026-06-18 | 5925 RUB |
|---|
| 2026-06-17 | 5901 RUB |
|---|
| 2026-06-16 | 5898 RUB |
|---|
| 2026-06-15 | 5886 RUB |
|---|
| 2026-06-14 | 5751 RUB |
|---|
| 2026-06-13 | 5755 RUB |
|---|
| 2026-06-12 | 5685 RUB |
|---|
| 2026-06-11 | 5545 RUB |
|---|
| 2026-06-10 | 5668 RUB |
|---|
| 2026-06-09 | 5957 RUB |
|---|
| 2026-06-08 | 5974 RUB |
|---|
| 2026-06-07 | 6007 RUB |
|---|
| 2026-06-06 | 6007 RUB |
|---|
| 2026-06-05 | 6139 RUB |
|---|
| 2026-06-04 | 6221 RUB |
|---|
| 2026-06-03 | 6162 RUB |
|---|
| 2026-06-02 | 6112 RUB |
|---|
| 2026-06-01 | 6051 RUB |
|---|
| 2026-05-31 | 6084 RUB |
|---|
| 2026-05-30 | 6084 RUB |
|---|
| 2026-05-29 | 6008 RUB |
|---|
| 2026-05-28 | 5851 RUB |
|---|
| 2026-05-27 | 6094 RUB |
|---|
| 2026-05-26 | 6121 RUB |
|---|
| 2026-05-25 | 6124 RUB |
|---|
| 2026-05-24 | 6067 RUB |
|---|
| 2026-05-23 | 6068 RUB |
|---|
| 2026-05-22 | 6067 RUB |
|---|
| 2026-05-21 | 6091 RUB |
|---|
| 2026-05-20 | 6011 RUB |
|---|
| 2026-05-19 | 6200 RUB |
|---|
| 2026-05-18 | 6222 RUB |
|---|
| 2026-05-17 | 6226 RUB |
|---|
| 2026-05-16 | 6222 RUB |
|---|
| 2026-05-15 | 6377 RUB |
|---|
| 2026-05-14 | 6483 RUB |
|---|
| 2026-05-13 | 6528 RUB |
|---|
| 2026-05-12 | 6545 RUB |
|---|
| 2026-05-11 | 6568 RUB |
|---|
| 2026-05-10 | 6593 RUB |
|---|
| 2026-05-09 | 6593 RUB |
|---|
| 2026-05-08 | 6619 RUB |
|---|
| 2026-05-07 | 6618 RUB |
|---|
| 2026-05-06 | 6611 RUB |
|---|
| 2026-05-05 | 6397 RUB |
|---|
| 2026-05-04 | 6492 RUB |
|---|
| 2026-05-03 | 6516 RUB |
|---|
| 2026-05-02 | 6516 RUB |
|---|
| 2026-05-01 | 6517 RUB |
|---|
| 2026-04-30 | 6414 RUB |
|---|
| 2026-04-29 | 6512 RUB |
|---|
| 2026-04-28 | 6579 RUB |
|---|
| 2026-04-27 | 6698 RUB |
|---|
| 2026-04-26 | 6672 RUB |
|---|
| 2026-04-25 | 6664 RUB |
|---|
| 2026-04-24 | 6672 RUB |
|---|
| 2026-04-23 | 6643 RUB |
|---|
| 2026-04-22 | 6725 RUB |
|---|
| 2026-04-21 | 6784 RUB |
|---|
| 2026-04-20 | 6890 RUB |
|---|
| 2026-04-19 | 6953 RUB |
|---|
| 2026-04-18 | 6953 RUB |
|---|
| 2026-04-17 | 6883 RUB |
|---|
| 2026-04-16 | 6855 RUB |
|---|
| 2026-04-15 | 6852 RUB |
|---|
| 2026-04-14 | 6829 RUB |
|---|
| 2026-04-13 | 6861 RUB |
|---|
| 2026-04-12 | 6892 RUB |
|---|
| 2026-04-11 | 6892 RUB |
|---|
| 2026-04-10 | 6945 RUB |
|---|
| 2026-04-09 | 6982 RUB |
|---|
| 2026-04-08 | 7093 RUB |
|---|
| 2026-04-07 | 6993 RUB |
|---|
| 2026-04-06 | 6986 RUB |
|---|
| 2026-04-05 | 7043 RUB |
|---|
| 2026-04-04 | 7072 RUB |
|---|
| 2026-04-03 | 7064 RUB |
|---|
| 2026-04-02 | 7079 RUB |
|---|
| 2026-04-01 | 7179 RUB |
|---|
| 2026-03-31 | 7002 RUB |
|---|
| 2026-03-30 | 6915 RUB |
|---|
| 2026-03-29 | 6913 RUB |
|---|
| 2026-03-28 | 6914 RUB |
|---|
| 2026-03-27 | 6792 RUB |
|---|
| 2026-03-26 | 6889 RUB |
|---|
| 2026-03-25 | 6968 RUB |
|---|
| 2026-03-24 | 6735 RUB |
|---|
| 2026-03-23 | 6927 RUB |
|---|
| 2026-03-22 | 7059 RUB |
|---|
| 2026-03-21 | 7013 RUB |
|---|
| 2026-03-20 | 7602 RUB |
|---|
| 2026-03-19 | 7675 RUB |
|---|
| 2026-03-18 | 7757 RUB |
|---|
| 2026-03-17 | 7709 RUB |
|---|
| 2026-03-16 | 7587 RUB |
|---|
| 2026-03-15 | 7577 RUB |
|---|
| 2026-03-14 | 7562 RUB |
|---|
| 2026-03-13 | 7662 RUB |
|---|
| 2026-03-12 | 7698 RUB |
|---|
| 2026-03-11 | 7744 RUB |
|---|
| 2026-03-10 | 7646 RUB |
|---|
| 2026-03-09 | 7628 RUB |
|---|
| 2026-03-08 | 7693 RUB |
|---|
| 2026-03-07 | 7717 RUB |
|---|
| 2026-03-06 | 7598 RUB |
|---|
| 2026-03-05 | 7597 RUB |
|---|
| 2026-03-04 | 7563 RUB |
|---|
| 2026-03-03 | 7812 RUB |
|---|
| 2026-03-02 | 7772 RUB |
|---|
| 2026-03-01 | 7678 RUB |
|---|
| 2026-02-28 | 7660 RUB |
|---|
| 2026-02-27 | 7505 RUB |
|---|
| 2026-02-26 | 7476 RUB |
|---|
| 2026-02-25 | 7477 RUB |
|---|
| 2026-02-24 | 7501 RUB |
|---|
| 2026-02-23 | 7455 RUB |
|---|
| 2026-02-22 | 7367 RUB |
|---|
| 2026-02-21 | 7360 RUB |
|---|
| 2026-02-20 | 7226 RUB |
|---|
| 2026-02-19 | 7188 RUB |
|---|
| 2026-02-18 | 7051 RUB |
|---|
| 2026-02-17 | 7173 RUB |
|---|
| 2026-02-16 | 7243 RUB |
|---|
| 2026-02-15 | 7285 RUB |
|---|
| 2026-02-14 | 7242 RUB |
|---|
| 2026-02-13 | 7236 RUB |
|---|
| 2026-02-12 | 7337 RUB |
|---|
| 2026-02-11 | 7354 RUB |
|---|
| 2026-02-10 | 7308 RUB |
|---|
| 2026-02-09 | 7239 RUB |
|---|
| 2026-02-08 | 7193 RUB |
|---|
| 2026-02-07 | 7170 RUB |
|---|
| 2026-02-06 | 6979 RUB |
|---|
| 2026-02-05 | 7117 RUB |
|---|
| 2026-02-04 | 7316 RUB |
|---|
| 2026-02-03 | 6901 RUB |
|---|
| 2026-02-02 | 6837 RUB |
|---|
| 2026-02-01 | 6961 RUB |
|---|
| 2026-01-31 | 6990 RUB |
|---|
| 2026-01-30 | 7384 RUB |
|---|
| 2026-01-29 | 7983 RUB |
|---|
| 2026-01-28 | 7485 RUB |
|---|
| 2026-01-27 | 7291 RUB |
|---|
| 2026-01-26 | 7233 RUB |
|---|
| 2026-01-25 | 7095 RUB |
|---|
| 2026-01-24 | 7106 RUB |
|---|
| 2026-01-23 | 7083 RUB |
|---|
| 2026-01-22 | 6946 RUB |
|---|
| 2026-01-21 | 7093 RUB |
|---|
| 2026-01-20 | 6812 RUB |
|---|
| 2026-01-19 | 6829 RUB |
|---|
| 2026-01-18 | 6740 RUB |
|---|
| 2026-01-17 | 6731 RUB |
|---|
| 2026-01-16 | 6790 RUB |
|---|
| 2026-01-15 | 6809 RUB |
|---|
| 2026-01-14 | 6845 RUB |
|---|
| 2026-01-13 | 6762 RUB |
|---|
| 2026-01-12 | 6828 RUB |
|---|
| 2026-01-11 | 6711 RUB |
|---|
| 2026-01-10 | 6731 RUB |
|---|
| 2026-01-09 | 6769 RUB |
|---|
| 2026-01-08 | 6731 RUB |
|---|
| 2026-01-07 | 6771 RUB |
|---|
| 2026-01-06 | 6781 RUB |
|---|
| 2026-01-05 | 6674 RUB |
|---|
| 2026-01-04 | 6545 RUB |
|---|
| 2026-01-03 | 6558 RUB |
|---|
| 2026-01-02 | 6455 RUB |
|---|
| 2026-01-01 | 6417 RUB |
|---|
Precio del oro en Rusia