Precio del oro en Sudáfrica 2025
por gramo · 22K · ZAR · 364 Fecha
| Máximo | 2227 ZAR |
|---|
| Mínimo | 1446 ZAR |
|---|
| Variación | +46.29% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 2138 ZAR |
|---|
| 2025-12-30 | 2141 ZAR |
|---|
| 2025-12-29 | 2214 ZAR |
|---|
| 2025-12-28 | 2226 ZAR |
|---|
| 2025-12-27 | 2227 ZAR |
|---|
| 2025-12-26 | 2208 ZAR |
|---|
| 2025-12-25 | 2201 ZAR |
|---|
| 2025-12-24 | 2220 ZAR |
|---|
| 2025-12-23 | 2209 ZAR |
|---|
| 2025-12-22 | 2163 ZAR |
|---|
| 2025-12-21 | 2145 ZAR |
|---|
| 2025-12-20 | 2144 ZAR |
|---|
| 2025-12-19 | 2135 ZAR |
|---|
| 2025-12-18 | 2143 ZAR |
|---|
| 2025-12-17 | 2136 ZAR |
|---|
| 2025-12-16 | 2136 ZAR |
|---|
| 2025-12-15 | 2152 ZAR |
|---|
| 2025-12-14 | 2138 ZAR |
|---|
| 2025-12-13 | 2140 ZAR |
|---|
| 2025-12-12 | 2126 ZAR |
|---|
| 2025-12-11 | 2105 ZAR |
|---|
| 2025-12-09 | 2106 ZAR |
|---|
| 2025-12-08 | 2097 ZAR |
|---|
| 2025-12-07 | 2094 ZAR |
|---|
| 2025-12-06 | 2095 ZAR |
|---|
| 2025-12-05 | 2105 ZAR |
|---|
| 2025-12-04 | 2116 ZAR |
|---|
| 2025-12-03 | 2125 ZAR |
|---|
| 2025-12-02 | 2127 ZAR |
|---|
| 2025-12-01 | 2142 ZAR |
|---|
| 2025-11-30 | 2129 ZAR |
|---|
| 2025-11-29 | 2127 ZAR |
|---|
| 2025-11-28 | 2119 ZAR |
|---|
| 2025-11-27 | 2096 ZAR |
|---|
| 2025-11-26 | 2102 ZAR |
|---|
| 2025-11-25 | 2108 ZAR |
|---|
| 2025-11-24 | 2075 ZAR |
|---|
| 2025-11-23 | 2082 ZAR |
|---|
| 2025-11-22 | 2083 ZAR |
|---|
| 2025-11-21 | 2069 ZAR |
|---|
| 2025-11-20 | 2074 ZAR |
|---|
| 2025-11-19 | 2059 ZAR |
|---|
| 2025-11-18 | 2037 ZAR |
|---|
| 2025-11-17 | 2064 ZAR |
|---|
| 2025-11-16 | 2056 ZAR |
|---|
| 2025-11-15 | 2056 ZAR |
|---|
| 2025-11-14 | 2104 ZAR |
|---|
| 2025-11-13 | 2114 ZAR |
|---|
| 2025-11-12 | 2091 ZAR |
|---|
| 2025-11-11 | 2090 ZAR |
|---|
| 2025-11-10 | 2060 ZAR |
|---|
| 2025-11-09 | 2036 ZAR |
|---|
| 2025-11-08 | 2040 ZAR |
|---|
| 2025-11-07 | 2051 ZAR |
|---|
| 2025-11-06 | 2039 ZAR |
|---|
| 2025-11-05 | 2037 ZAR |
|---|
| 2025-11-04 | 2038 ZAR |
|---|
| 2025-11-03 | 2043 ZAR |
|---|
| 2025-11-02 | 2042 ZAR |
|---|
| 2025-11-01 | 2047 ZAR |
|---|
| 2025-10-31 | 2045 ZAR |
|---|
| 2025-10-30 | 1999 ZAR |
|---|
| 2025-10-29 | 2009 ZAR |
|---|
| 2025-10-28 | 2037 ZAR |
|---|
| 2025-10-27 | 2068 ZAR |
|---|
| 2025-10-26 | 2092 ZAR |
|---|
| 2025-10-25 | 2102 ZAR |
|---|
| 2025-10-24 | 2107 ZAR |
|---|
| 2025-10-23 | 2097 ZAR |
|---|
| 2025-10-22 | 2100 ZAR |
|---|
| 2025-10-21 | 2206 ZAR |
|---|
| 2025-10-20 | 2182 ZAR |
|---|
| 2025-10-19 | 2177 ZAR |
|---|
| 2025-10-18 | 2178 ZAR |
|---|
| 2025-10-17 | 2216 ZAR |
|---|
| 2025-10-16 | 2158 ZAR |
|---|
| 2025-10-15 | 2138 ZAR |
|---|
| 2025-10-14 | 2108 ZAR |
|---|
| 2025-10-13 | 2074 ZAR |
|---|
| 2025-10-12 | 2073 ZAR |
|---|
| 2025-10-11 | 2073 ZAR |
|---|
| 2025-10-10 | 2019 ZAR |
|---|
| 2025-10-09 | 2036 ZAR |
|---|
| 2025-10-08 | 2032 ZAR |
|---|
| 2025-10-07 | 2006 ZAR |
|---|
| 2025-10-06 | 1989 ZAR |
|---|
| 2025-10-05 | 1973 ZAR |
|---|
| 2025-10-04 | 1974 ZAR |
|---|
| 2025-10-03 | 1969 ZAR |
|---|
| 2025-10-02 | 1960 ZAR |
|---|
| 2025-10-01 | 1969 ZAR |
|---|
| 2025-09-30 | 1959 ZAR |
|---|
| 2025-09-29 | 1929 ZAR |
|---|
| 2025-09-28 | 1925 ZAR |
|---|
| 2025-09-27 | 1931 ZAR |
|---|
| 2025-09-26 | 1926 ZAR |
|---|
| 2025-09-25 | 1910 ZAR |
|---|
| 2025-09-24 | 1912 ZAR |
|---|
| 2025-09-23 | 1919 ZAR |
|---|
| 2025-09-22 | 1887 ZAR |
|---|
| 2025-09-21 | 1884 ZAR |
|---|
| 2025-09-20 | 1883 ZAR |
|---|
| 2025-09-19 | 1861 ZAR |
|---|
| 2025-09-18 | 1878 ZAR |
|---|
| 2025-09-17 | 1884 ZAR |
|---|
| 2025-09-16 | 1883 ZAR |
|---|
| 2025-09-15 | 1863 ZAR |
|---|
| 2025-09-14 | 1867 ZAR |
|---|
| 2025-09-13 | 1869 ZAR |
|---|
| 2025-09-12 | 1866 ZAR |
|---|
| 2025-09-11 | 1877 ZAR |
|---|
| 2025-09-10 | 1875 ZAR |
|---|
| 2025-09-09 | 1878 ZAR |
|---|
| 2025-09-08 | 1862 ZAR |
|---|
| 2025-09-07 | 1859 ZAR |
|---|
| 2025-09-06 | 1859 ZAR |
|---|
| 2025-09-05 | 1858 ZAR |
|---|
| 2025-09-04 | 1848 ZAR |
|---|
| 2025-09-03 | 1845 ZAR |
|---|
| 2025-09-02 | 1813 ZAR |
|---|
| 2025-09-01 | 1802 ZAR |
|---|
| 2025-08-31 | 1794 ZAR |
|---|
| 2025-08-30 | 1796 ZAR |
|---|
| 2025-08-29 | 1781 ZAR |
|---|
| 2025-08-28 | 1765 ZAR |
|---|
| 2025-08-27 | 1760 ZAR |
|---|
| 2025-08-26 | 1752 ZAR |
|---|
| 2025-08-25 | 1731 ZAR |
|---|
| 2025-08-24 | 1733 ZAR |
|---|
| 2025-08-23 | 1735 ZAR |
|---|
| 2025-08-22 | 1742 ZAR |
|---|
| 2025-08-21 | 1744 ZAR |
|---|
| 2025-08-20 | 1732 ZAR |
|---|
| 2025-08-19 | 1735 ZAR |
|---|
| 2025-08-18 | 1735 ZAR |
|---|
| 2025-08-17 | 1731 ZAR |
|---|
| 2025-08-16 | 1731 ZAR |
|---|
| 2025-08-15 | 1732 ZAR |
|---|
| 2025-08-14 | 1738 ZAR |
|---|
| 2025-08-13 | 1738 ZAR |
|---|
| 2025-08-12 | 1752 ZAR |
|---|
| 2025-08-11 | 1763 ZAR |
|---|
| 2025-08-10 | 1777 ZAR |
|---|
| 2025-08-09 | 1777 ZAR |
|---|
| 2025-08-08 | 1770 ZAR |
|---|
| 2025-08-07 | 1770 ZAR |
|---|
| 2025-08-06 | 1780 ZAR |
|---|
| 2025-08-05 | 1785 ZAR |
|---|
| 2025-08-04 | 1783 ZAR |
|---|
| 2025-08-03 | 1799 ZAR |
|---|
| 2025-08-02 | 1794 ZAR |
|---|
| 2025-08-01 | 1767 ZAR |
|---|
| 2025-07-31 | 1747 ZAR |
|---|
| 2025-07-30 | 1754 ZAR |
|---|
| 2025-07-29 | 1751 ZAR |
|---|
| 2025-07-28 | 1744 ZAR |
|---|
| 2025-07-27 | 1747 ZAR |
|---|
| 2025-07-26 | 1747 ZAR |
|---|
| 2025-07-25 | 1750 ZAR |
|---|
| 2025-07-24 | 1751 ZAR |
|---|
| 2025-07-23 | 1771 ZAR |
|---|
| 2025-07-22 | 1760 ZAR |
|---|
| 2025-07-21 | 1752 ZAR |
|---|
| 2025-07-20 | 1752 ZAR |
|---|
| 2025-07-19 | 1751 ZAR |
|---|
| 2025-07-18 | 1754 ZAR |
|---|
| 2025-07-17 | 1759 ZAR |
|---|
| 2025-07-16 | 1756 ZAR |
|---|
| 2025-07-15 | 1764 ZAR |
|---|
| 2025-07-14 | 1776 ZAR |
|---|
| 2025-07-13 | 1774 ZAR |
|---|
| 2025-07-12 | 1774 ZAR |
|---|
| 2025-07-11 | 1741 ZAR |
|---|
| 2025-07-10 | 1744 ZAR |
|---|
| 2025-07-09 | 1731 ZAR |
|---|
| 2025-07-08 | 1752 ZAR |
|---|
| 2025-07-07 | 1723 ZAR |
|---|
| 2025-07-06 | 1730 ZAR |
|---|
| 2025-07-05 | 1732 ZAR |
|---|
| 2025-07-04 | 1720 ZAR |
|---|
| 2025-07-03 | 1735 ZAR |
|---|
| 2025-07-02 | 1732 ZAR |
|---|
| 2025-07-01 | 1731 ZAR |
|---|
| 2025-06-30 | 1721 ZAR |
|---|
| 2025-06-29 | 1720 ZAR |
|---|
| 2025-06-28 | 1725 ZAR |
|---|
| 2025-06-27 | 1745 ZAR |
|---|
| 2025-06-26 | 1738 ZAR |
|---|
| 2025-06-25 | 1744 ZAR |
|---|
| 2025-06-24 | 1758 ZAR |
|---|
| 2025-06-23 | 1791 ZAR |
|---|
| 2025-06-22 | 1788 ZAR |
|---|
| 2025-06-21 | 1787 ZAR |
|---|
| 2025-06-20 | 1782 ZAR |
|---|
| 2025-06-19 | 1795 ZAR |
|---|
| 2025-06-18 | 1792 ZAR |
|---|
| 2025-06-17 | 1785 ZAR |
|---|
| 2025-06-16 | 1823 ZAR |
|---|
| 2025-06-15 | 1814 ZAR |
|---|
| 2025-06-14 | 1816 ZAR |
|---|
| 2025-06-13 | 1811 ZAR |
|---|
| 2025-06-12 | 1761 ZAR |
|---|
| 2025-06-11 | 1738 ZAR |
|---|
| 2025-06-10 | 1730 ZAR |
|---|
| 2025-06-09 | 1727 ZAR |
|---|
| 2025-06-08 | 1736 ZAR |
|---|
| 2025-06-07 | 1735 ZAR |
|---|
| 2025-06-06 | 1760 ZAR |
|---|
| 2025-06-05 | 1774 ZAR |
|---|
| 2025-06-04 | 1774 ZAR |
|---|
| 2025-06-03 | 1775 ZAR |
|---|
| 2025-06-02 | 1751 ZAR |
|---|
| 2025-06-01 | 1745 ZAR |
|---|
| 2025-05-31 | 1746 ZAR |
|---|
| 2025-05-30 | 1739 ZAR |
|---|
| 2025-05-29 | 1727 ZAR |
|---|
| 2025-05-28 | 1749 ZAR |
|---|
| 2025-05-27 | 1756 ZAR |
|---|
| 2025-05-26 | 1756 ZAR |
|---|
| 2025-05-25 | 1767 ZAR |
|---|
| 2025-05-24 | 1767 ZAR |
|---|
| 2025-05-23 | 1749 ZAR |
|---|
| 2025-05-22 | 1769 ZAR |
|---|
| 2025-05-21 | 1741 ZAR |
|---|
| 2025-05-20 | 1719 ZAR |
|---|
| 2025-05-19 | 1714 ZAR |
|---|
| 2025-05-18 | 1703 ZAR |
|---|
| 2025-05-17 | 1703 ZAR |
|---|
| 2025-05-16 | 1710 ZAR |
|---|
| 2025-05-15 | 1708 ZAR |
|---|
| 2025-05-14 | 1750 ZAR |
|---|
| 2025-05-13 | 1737 ZAR |
|---|
| 2025-05-12 | 1757 ZAR |
|---|
| 2025-05-11 | 1786 ZAR |
|---|
| 2025-05-10 | 1788 ZAR |
|---|
| 2025-05-09 | 1774 ZAR |
|---|
| 2025-05-08 | 1830 ZAR |
|---|
| 2025-05-07 | 1813 ZAR |
|---|
| 2025-05-06 | 1821 ZAR |
|---|
| 2025-05-05 | 1768 ZAR |
|---|
| 2025-05-04 | 1758 ZAR |
|---|
| 2025-05-03 | 1748 ZAR |
|---|
| 2025-05-02 | 1767 ZAR |
|---|
| 2025-05-01 | 1777 ZAR |
|---|
| 2025-04-30 | 1813 ZAR |
|---|
| 2025-04-29 | 1814 ZAR |
|---|
| 2025-04-28 | 1815 ZAR |
|---|
| 2025-04-27 | 1822 ZAR |
|---|
| 2025-04-26 | 1826 ZAR |
|---|
| 2025-04-25 | 1858 ZAR |
|---|
| 2025-04-24 | 1841 ZAR |
|---|
| 2025-04-23 | 1851 ZAR |
|---|
| 2025-04-22 | 1903 ZAR |
|---|
| 2025-04-21 | 1868 ZAR |
|---|
| 2025-04-20 | 1854 ZAR |
|---|
| 2025-04-19 | 1849 ZAR |
|---|
| 2025-04-18 | 1846 ZAR |
|---|
| 2025-04-17 | 1852 ZAR |
|---|
| 2025-04-16 | 1833 ZAR |
|---|
| 2025-04-15 | 1796 ZAR |
|---|
| 2025-04-14 | 1821 ZAR |
|---|
| 2025-04-13 | 1826 ZAR |
|---|
| 2025-04-12 | 1828 ZAR |
|---|
| 2025-04-11 | 1826 ZAR |
|---|
| 2025-04-10 | 1766 ZAR |
|---|
| 2025-04-09 | 1742 ZAR |
|---|
| 2025-04-08 | 1724 ZAR |
|---|
| 2025-04-07 | 1729 ZAR |
|---|
| 2025-04-06 | 1712 ZAR |
|---|
| 2025-04-05 | 1710 ZAR |
|---|
| 2025-04-04 | 1718 ZAR |
|---|
| 2025-04-03 | 1751 ZAR |
|---|
| 2025-04-02 | 1708 ZAR |
|---|
| 2025-04-01 | 1692 ZAR |
|---|
| 2025-03-31 | 1670 ZAR |
|---|
| 2025-03-30 | 1669 ZAR |
|---|
| 2025-03-29 | 1669 ZAR |
|---|
| 2025-03-28 | 1652 ZAR |
|---|
| 2025-03-27 | 1627 ZAR |
|---|
| 2025-03-26 | 1628 ZAR |
|---|
| 2025-03-25 | 1619 ZAR |
|---|
| 2025-03-24 | 1624 ZAR |
|---|
| 2025-03-23 | 1624 ZAR |
|---|
| 2025-03-22 | 1624 ZAR |
|---|
| 2025-03-21 | 1625 ZAR |
|---|
| 2025-03-20 | 1631 ZAR |
|---|
| 2025-03-19 | 1619 ZAR |
|---|
| 2025-03-18 | 1604 ZAR |
|---|
| 2025-03-17 | 1603 ZAR |
|---|
| 2025-03-16 | 1602 ZAR |
|---|
| 2025-03-15 | 1601 ZAR |
|---|
| 2025-03-14 | 1614 ZAR |
|---|
| 2025-03-13 | 1588 ZAR |
|---|
| 2025-03-12 | 1568 ZAR |
|---|
| 2025-03-11 | 1561 ZAR |
|---|
| 2025-03-10 | 1570 ZAR |
|---|
| 2025-03-09 | 1567 ZAR |
|---|
| 2025-03-08 | 1565 ZAR |
|---|
| 2025-03-07 | 1556 ZAR |
|---|
| 2025-03-06 | 1576 ZAR |
|---|
| 2025-03-05 | 1586 ZAR |
|---|
| 2025-03-04 | 1584 ZAR |
|---|
| 2025-03-03 | 1575 ZAR |
|---|
| 2025-03-02 | 1576 ZAR |
|---|
| 2025-03-01 | 1575 ZAR |
|---|
| 2025-02-28 | 1569 ZAR |
|---|
| 2025-02-27 | 1584 ZAR |
|---|
| 2025-02-26 | 1592 ZAR |
|---|
| 2025-02-25 | 1598 ZAR |
|---|
| 2025-02-24 | 1583 ZAR |
|---|
| 2025-02-23 | 1590 ZAR |
|---|
| 2025-02-22 | 1590 ZAR |
|---|
| 2025-02-21 | 1591 ZAR |
|---|
| 2025-02-20 | 1605 ZAR |
|---|
| 2025-02-19 | 1594 ZAR |
|---|
| 2025-02-18 | 1576 ZAR |
|---|
| 2025-02-17 | 1563 ZAR |
|---|
| 2025-02-16 | 1562 ZAR |
|---|
| 2025-02-15 | 1562 ZAR |
|---|
| 2025-02-14 | 1597 ZAR |
|---|
| 2025-02-13 | 1586 ZAR |
|---|
| 2025-02-12 | 1580 ZAR |
|---|
| 2025-02-11 | 1594 ZAR |
|---|
| 2025-02-10 | 1567 ZAR |
|---|
| 2025-02-09 | 1553 ZAR |
|---|
| 2025-02-08 | 1554 ZAR |
|---|
| 2025-02-07 | 1557 ZAR |
|---|
| 2025-02-06 | 1569 ZAR |
|---|
| 2025-02-05 | 1566 ZAR |
|---|
| 2025-02-04 | 1560 ZAR |
|---|
| 2025-02-03 | 1557 ZAR |
|---|
| 2025-02-02 | 1541 ZAR |
|---|
| 2025-02-01 | 1542 ZAR |
|---|
| 2025-01-31 | 1529 ZAR |
|---|
| 2025-01-30 | 1508 ZAR |
|---|
| 2025-01-29 | 1525 ZAR |
|---|
| 2025-01-28 | 1520 ZAR |
|---|
| 2025-01-27 | 1510 ZAR |
|---|
| 2025-01-26 | 1504 ZAR |
|---|
| 2025-01-25 | 1503 ZAR |
|---|
| 2025-01-24 | 1507 ZAR |
|---|
| 2025-01-23 | 1502 ZAR |
|---|
| 2025-01-22 | 1499 ZAR |
|---|
| 2025-01-21 | 1490 ZAR |
|---|
| 2025-01-20 | 1488 ZAR |
|---|
| 2025-01-19 | 1492 ZAR |
|---|
| 2025-01-18 | 1490 ZAR |
|---|
| 2025-01-17 | 1503 ZAR |
|---|
| 2025-01-16 | 1493 ZAR |
|---|
| 2025-01-15 | 1492 ZAR |
|---|
| 2025-01-14 | 1494 ZAR |
|---|
| 2025-01-13 | 1512 ZAR |
|---|
| 2025-01-12 | 1515 ZAR |
|---|
| 2025-01-11 | 1515 ZAR |
|---|
| 2025-01-10 | 1490 ZAR |
|---|
| 2025-01-09 | 1482 ZAR |
|---|
| 2025-01-08 | 1460 ZAR |
|---|
| 2025-01-07 | 1446 ZAR |
|---|
| 2025-01-06 | 1461 ZAR |
|---|
| 2025-01-05 | 1458 ZAR |
|---|
| 2025-01-04 | 1457 ZAR |
|---|
| 2025-01-03 | 1467 ZAR |
|---|
| 2025-01-02 | 1462 ZAR |
|---|
| 2025-01-01 | 1462 ZAR |
|---|
Precio del oro en Sudáfrica