Precio del oro en Sudáfrica 2026
por gramo · 22K · ZAR · 261 Fecha
| Máximo | 2570 ZAR |
|---|
| Mínimo | 1926 ZAR |
|---|
| Variación | -0.17% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 2099 ZAR |
|---|
| 2026-09-18 | 2083 ZAR |
|---|
| 2026-09-17 | 2069 ZAR |
|---|
| 2026-09-16 | 2069 ZAR |
|---|
| 2026-09-15 | 2065 ZAR |
|---|
| 2026-09-14 | 2067 ZAR |
|---|
| 2026-09-13 | 2067 ZAR |
|---|
| 2026-09-12 | 2069 ZAR |
|---|
| 2026-09-11 | 2057 ZAR |
|---|
| 2026-09-10 | 2086 ZAR |
|---|
| 2026-09-09 | 2063 ZAR |
|---|
| 2026-09-08 | 2092 ZAR |
|---|
| 2026-09-07 | 2075 ZAR |
|---|
| 2026-09-06 | 2085 ZAR |
|---|
| 2026-09-05 | 2084 ZAR |
|---|
| 2026-09-04 | 2106 ZAR |
|---|
| 2026-09-03 | 2095 ZAR |
|---|
| 2026-09-02 | 2051 ZAR |
|---|
| 2026-09-01 | 2104 ZAR |
|---|
| 2026-08-31 | 2107 ZAR |
|---|
| 2026-08-30 | 2125 ZAR |
|---|
| 2026-08-29 | 2124 ZAR |
|---|
| 2026-08-28 | 2169 ZAR |
|---|
| 2026-08-27 | 2165 ZAR |
|---|
| 2026-08-26 | 2181 ZAR |
|---|
| 2026-08-25 | 2205 ZAR |
|---|
| 2026-08-24 | 2176 ZAR |
|---|
| 2026-08-23 | 2177 ZAR |
|---|
| 2026-08-22 | 2176 ZAR |
|---|
| 2026-08-21 | 2150 ZAR |
|---|
| 2026-08-20 | 2136 ZAR |
|---|
| 2026-08-18 | 2108 ZAR |
|---|
| 2026-08-17 | 2099 ZAR |
|---|
| 2026-08-16 | 2087 ZAR |
|---|
| 2026-08-15 | 2090 ZAR |
|---|
| 2026-08-14 | 2061 ZAR |
|---|
| 2026-08-13 | 2099 ZAR |
|---|
| 2026-08-12 | 2102 ZAR |
|---|
| 2026-08-11 | 2112 ZAR |
|---|
| 2026-08-10 | 2060 ZAR |
|---|
| 2026-08-09 | 2066 ZAR |
|---|
| 2026-08-08 | 2067 ZAR |
|---|
| 2026-08-07 | 2052 ZAR |
|---|
| 2026-08-06 | 2059 ZAR |
|---|
| 2026-08-05 | 1991 ZAR |
|---|
| 2026-08-04 | 1976 ZAR |
|---|
| 2026-08-03 | 1974 ZAR |
|---|
| 2026-08-02 | 1972 ZAR |
|---|
| 2026-08-01 | 1972 ZAR |
|---|
| 2026-07-31 | 1984 ZAR |
|---|
| 2026-07-30 | 2000 ZAR |
|---|
| 2026-07-29 | 1986 ZAR |
|---|
| 2026-07-28 | 2000 ZAR |
|---|
| 2026-07-27 | 2016 ZAR |
|---|
| 2026-07-26 | 2013 ZAR |
|---|
| 2026-07-25 | 2013 ZAR |
|---|
| 2026-07-24 | 2001 ZAR |
|---|
| 2026-07-23 | 1993 ZAR |
|---|
| 2026-07-22 | 2007 ZAR |
|---|
| 2026-07-21 | 1964 ZAR |
|---|
| 2026-07-20 | 1959 ZAR |
|---|
| 2026-07-19 | 1951 ZAR |
|---|
| 2026-07-18 | 1954 ZAR |
|---|
| 2026-07-17 | 1937 ZAR |
|---|
| 2026-07-16 | 1942 ZAR |
|---|
| 2026-07-15 | 1946 ZAR |
|---|
| 2026-07-14 | 1948 ZAR |
|---|
| 2026-07-13 | 1962 ZAR |
|---|
| 2026-07-12 | 1979 ZAR |
|---|
| 2026-07-11 | 1978 ZAR |
|---|
| 2026-07-10 | 1978 ZAR |
|---|
| 2026-07-09 | 1962 ZAR |
|---|
| 2026-07-08 | 1978 ZAR |
|---|
| 2026-07-07 | 1975 ZAR |
|---|
| 2026-07-06 | 1995 ZAR |
|---|
| 2026-07-05 | 1997 ZAR |
|---|
| 2026-07-04 | 1997 ZAR |
|---|
| 2026-07-03 | 1999 ZAR |
|---|
| 2026-07-02 | 1963 ZAR |
|---|
| 2026-07-01 | 1926 ZAR |
|---|
| 2026-06-30 | 1927 ZAR |
|---|
| 2026-06-29 | 1970 ZAR |
|---|
| 2026-06-28 | 1982 ZAR |
|---|
| 2026-06-27 | 1982 ZAR |
|---|
| 2026-06-26 | 1952 ZAR |
|---|
| 2026-06-25 | 1950 ZAR |
|---|
| 2026-06-24 | 1985 ZAR |
|---|
| 2026-06-23 | 2006 ZAR |
|---|
| 2026-06-22 | 2026 ZAR |
|---|
| 2026-06-21 | 2015 ZAR |
|---|
| 2026-06-20 | 2015 ZAR |
|---|
| 2026-06-19 | 2011 ZAR |
|---|
| 2026-06-18 | 2075 ZAR |
|---|
| 2026-06-17 | 2063 ZAR |
|---|
| 2026-06-16 | 2067 ZAR |
|---|
| 2026-06-15 | 2061 ZAR |
|---|
| 2026-06-14 | 2024 ZAR |
|---|
| 2026-06-13 | 2024 ZAR |
|---|
| 2026-06-12 | 2014 ZAR |
|---|
| 2026-06-11 | 1987 ZAR |
|---|
| 2026-06-10 | 2040 ZAR |
|---|
| 2026-06-09 | 2107 ZAR |
|---|
| 2026-06-08 | 2103 ZAR |
|---|
| 2026-06-07 | 2116 ZAR |
|---|
| 2026-06-06 | 2114 ZAR |
|---|
| 2026-06-05 | 2138 ZAR |
|---|
| 2026-06-04 | 2159 ZAR |
|---|
| 2026-06-03 | 2144 ZAR |
|---|
| 2026-06-02 | 2165 ZAR |
|---|
| 2026-06-01 | 2159 ZAR |
|---|
| 2026-05-31 | 2175 ZAR |
|---|
| 2026-05-30 | 2174 ZAR |
|---|
| 2026-05-29 | 2156 ZAR |
|---|
| 2026-05-28 | 2127 ZAR |
|---|
| 2026-05-27 | 2170 ZAR |
|---|
| 2026-05-26 | 2186 ZAR |
|---|
| 2026-05-25 | 2197 ZAR |
|---|
| 2026-05-24 | 2188 ZAR |
|---|
| 2026-05-23 | 2186 ZAR |
|---|
| 2026-05-22 | 2197 ZAR |
|---|
| 2026-05-21 | 2207 ZAR |
|---|
| 2026-05-20 | 2199 ZAR |
|---|
| 2026-05-19 | 2230 ZAR |
|---|
| 2026-05-18 | 2241 ZAR |
|---|
| 2026-05-17 | 2232 ZAR |
|---|
| 2026-05-16 | 2233 ZAR |
|---|
| 2026-05-15 | 2255 ZAR |
|---|
| 2026-05-14 | 2264 ZAR |
|---|
| 2026-05-13 | 2284 ZAR |
|---|
| 2026-05-12 | 2293 ZAR |
|---|
| 2026-05-11 | 2271 ZAR |
|---|
| 2026-05-10 | 2278 ZAR |
|---|
| 2026-05-09 | 2278 ZAR |
|---|
| 2026-05-08 | 2285 ZAR |
|---|
| 2026-05-07 | 2270 ZAR |
|---|
| 2026-05-06 | 2268 ZAR |
|---|
| 2026-05-05 | 2244 ZAR |
|---|
| 2026-05-04 | 2250 ZAR |
|---|
| 2026-05-03 | 2268 ZAR |
|---|
| 2026-05-02 | 2268 ZAR |
|---|
| 2026-05-01 | 2270 ZAR |
|---|
| 2026-04-30 | 2262 ZAR |
|---|
| 2026-04-29 | 2241 ZAR |
|---|
| 2026-04-28 | 2277 ZAR |
|---|
| 2026-04-27 | 2300 ZAR |
|---|
| 2026-04-26 | 2295 ZAR |
|---|
| 2026-04-25 | 2295 ZAR |
|---|
| 2026-04-24 | 2296 ZAR |
|---|
| 2026-04-23 | 2290 ZAR |
|---|
| 2026-04-22 | 2312 ZAR |
|---|
| 2026-04-21 | 2321 ZAR |
|---|
| 2026-04-20 | 2318 ZAR |
|---|
| 2026-04-19 | 2330 ZAR |
|---|
| 2026-04-18 | 2330 ZAR |
|---|
| 2026-04-17 | 2317 ZAR |
|---|
| 2026-04-16 | 2322 ZAR |
|---|
| 2026-04-15 | 2329 ZAR |
|---|
| 2026-04-14 | 2304 ZAR |
|---|
| 2026-04-13 | 2299 ZAR |
|---|
| 2026-04-12 | 2298 ZAR |
|---|
| 2026-04-11 | 2298 ZAR |
|---|
| 2026-04-10 | 2299 ZAR |
|---|
| 2026-04-09 | 2288 ZAR |
|---|
| 2026-04-08 | 2337 ZAR |
|---|
| 2026-04-07 | 2320 ZAR |
|---|
| 2026-04-06 | 2315 ZAR |
|---|
| 2026-04-05 | 2341 ZAR |
|---|
| 2026-04-04 | 2340 ZAR |
|---|
| 2026-04-03 | 2335 ZAR |
|---|
| 2026-04-02 | 2341 ZAR |
|---|
| 2026-04-01 | 2334 ZAR |
|---|
| 2026-03-31 | 2309 ZAR |
|---|
| 2026-03-30 | 2275 ZAR |
|---|
| 2026-03-29 | 2272 ZAR |
|---|
| 2026-03-28 | 2276 ZAR |
|---|
| 2026-03-27 | 2232 ZAR |
|---|
| 2026-03-26 | 2265 ZAR |
|---|
| 2026-03-25 | 2294 ZAR |
|---|
| 2026-03-24 | 2180 ZAR |
|---|
| 2026-03-23 | 2207 ZAR |
|---|
| 2026-03-22 | 2253 ZAR |
|---|
| 2026-03-21 | 2270 ZAR |
|---|
| 2026-03-20 | 2315 ZAR |
|---|
| 2026-03-19 | 2426 ZAR |
|---|
| 2026-03-18 | 2460 ZAR |
|---|
| 2026-03-17 | 2471 ZAR |
|---|
| 2026-03-16 | 2485 ZAR |
|---|
| 2026-03-15 | 2499 ZAR |
|---|
| 2026-03-14 | 2507 ZAR |
|---|
| 2026-03-13 | 2527 ZAR |
|---|
| 2026-03-12 | 2531 ZAR |
|---|
| 2026-03-11 | 2495 ZAR |
|---|
| 2026-03-10 | 2495 ZAR |
|---|
| 2026-03-09 | 2523 ZAR |
|---|
| 2026-03-08 | 2524 ZAR |
|---|
| 2026-03-07 | 2523 ZAR |
|---|
| 2026-03-06 | 2507 ZAR |
|---|
| 2026-03-05 | 2501 ZAR |
|---|
| 2026-03-04 | 2521 ZAR |
|---|
| 2026-03-03 | 2539 ZAR |
|---|
| 2026-03-02 | 2521 ZAR |
|---|
| 2026-03-01 | 2473 ZAR |
|---|
| 2026-02-28 | 2478 ZAR |
|---|
| 2026-02-27 | 2433 ZAR |
|---|
| 2026-02-26 | 2420 ZAR |
|---|
| 2026-02-25 | 2437 ZAR |
|---|
| 2026-02-24 | 2447 ZAR |
|---|
| 2026-02-23 | 2441 ZAR |
|---|
| 2026-02-22 | 2410 ZAR |
|---|
| 2026-02-21 | 2411 ZAR |
|---|
| 2026-02-20 | 2384 ZAR |
|---|
| 2026-02-19 | 2350 ZAR |
|---|
| 2026-02-18 | 2316 ZAR |
|---|
| 2026-02-17 | 2341 ZAR |
|---|
| 2026-02-16 | 2350 ZAR |
|---|
| 2026-02-15 | 2371 ZAR |
|---|
| 2026-02-14 | 2372 ZAR |
|---|
| 2026-02-13 | 2341 ZAR |
|---|
| 2026-02-12 | 2366 ZAR |
|---|
| 2026-02-11 | 2369 ZAR |
|---|
| 2026-02-10 | 2362 ZAR |
|---|
| 2026-02-09 | 2357 ZAR |
|---|
| 2026-02-08 | 2343 ZAR |
|---|
| 2026-02-07 | 2344 ZAR |
|---|
| 2026-02-06 | 2313 ZAR |
|---|
| 2026-02-05 | 2337 ZAR |
|---|
| 2026-02-04 | 2372 ZAR |
|---|
| 2026-02-03 | 2261 ZAR |
|---|
| 2026-02-02 | 2271 ZAR |
|---|
| 2026-02-01 | 2318 ZAR |
|---|
| 2026-01-31 | 2315 ZAR |
|---|
| 2026-01-30 | 2417 ZAR |
|---|
| 2026-01-29 | 2570 ZAR |
|---|
| 2026-01-28 | 2440 ZAR |
|---|
| 2026-01-27 | 2390 ZAR |
|---|
| 2026-01-26 | 2410 ZAR |
|---|
| 2026-01-25 | 2366 ZAR |
|---|
| 2026-01-24 | 2370 ZAR |
|---|
| 2026-01-23 | 2352 ZAR |
|---|
| 2026-01-22 | 2298 ZAR |
|---|
| 2026-01-21 | 2334 ZAR |
|---|
| 2026-01-20 | 2257 ZAR |
|---|
| 2026-01-19 | 2255 ZAR |
|---|
| 2026-01-18 | 2223 ZAR |
|---|
| 2026-01-17 | 2223 ZAR |
|---|
| 2026-01-16 | 2218 ZAR |
|---|
| 2026-01-15 | 2228 ZAR |
|---|
| 2026-01-14 | 2229 ZAR |
|---|
| 2026-01-13 | 2218 ZAR |
|---|
| 2026-01-12 | 2218 ZAR |
|---|
| 2026-01-11 | 2195 ZAR |
|---|
| 2026-01-10 | 2192 ZAR |
|---|
| 2026-01-09 | 2180 ZAR |
|---|
| 2026-01-08 | 2156 ZAR |
|---|
| 2026-01-07 | 2154 ZAR |
|---|
| 2026-01-06 | 2146 ZAR |
|---|
| 2026-01-05 | 2141 ZAR |
|---|
| 2026-01-04 | 2104 ZAR |
|---|
| 2026-01-03 | 2105 ZAR |
|---|
| 2026-01-02 | 2121 ZAR |
|---|
| 2026-01-01 | 2102 ZAR |
|---|
Precio del oro en Sudáfrica