Precio del oro en Corea del Sur 2026
por gramo · 24K · KRW · 261 Fecha
| Máximo | 254.344 KRW |
|---|
| Mínimo | 186.085 KRW |
|---|
| Variación | -2.43% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 195.237 KRW |
|---|
| 2026-09-18 | 193.892 KRW |
|---|
| 2026-09-17 | 190.568 KRW |
|---|
| 2026-09-16 | 189.823 KRW |
|---|
| 2026-09-15 | 187.370 KRW |
|---|
| 2026-09-14 | 187.134 KRW |
|---|
| 2026-09-13 | 187.502 KRW |
|---|
| 2026-09-12 | 187.465 KRW |
|---|
| 2026-09-11 | 186.085 KRW |
|---|
| 2026-09-10 | 189.606 KRW |
|---|
| 2026-09-09 | 188.170 KRW |
|---|
| 2026-09-08 | 191.215 KRW |
|---|
| 2026-09-07 | 190.520 KRW |
|---|
| 2026-09-06 | 191.564 KRW |
|---|
| 2026-09-05 | 191.592 KRW |
|---|
| 2026-09-04 | 194.741 KRW |
|---|
| 2026-09-03 | 193.442 KRW |
|---|
| 2026-09-02 | 189.491 KRW |
|---|
| 2026-09-01 | 195.519 KRW |
|---|
| 2026-08-31 | 195.380 KRW |
|---|
| 2026-08-30 | 197.155 KRW |
|---|
| 2026-08-29 | 197.293 KRW |
|---|
| 2026-08-28 | 203.397 KRW |
|---|
| 2026-08-27 | 204.029 KRW |
|---|
| 2026-08-26 | 206.406 KRW |
|---|
| 2026-08-25 | 207.700 KRW |
|---|
| 2026-08-24 | 205.122 KRW |
|---|
| 2026-08-23 | 205.380 KRW |
|---|
| 2026-08-22 | 205.339 KRW |
|---|
| 2026-08-21 | 201.196 KRW |
|---|
| 2026-08-20 | 201.590 KRW |
|---|
| 2026-08-18 | 199.739 KRW |
|---|
| 2026-08-17 | 199.757 KRW |
|---|
| 2026-08-16 | 199.103 KRW |
|---|
| 2026-08-15 | 199.267 KRW |
|---|
| 2026-08-14 | 196.327 KRW |
|---|
| 2026-08-13 | 200.616 KRW |
|---|
| 2026-08-12 | 200.381 KRW |
|---|
| 2026-08-11 | 201.361 KRW |
|---|
| 2026-08-10 | 196.852 KRW |
|---|
| 2026-08-09 | 196.533 KRW |
|---|
| 2026-08-08 | 196.525 KRW |
|---|
| 2026-08-07 | 194.176 KRW |
|---|
| 2026-08-06 | 195.162 KRW |
|---|
| 2026-08-05 | 189.076 KRW |
|---|
| 2026-08-04 | 186.392 KRW |
|---|
| 2026-08-03 | 187.011 KRW |
|---|
| 2026-08-02 | 187.417 KRW |
|---|
| 2026-08-01 | 187.559 KRW |
|---|
| 2026-07-31 | 188.383 KRW |
|---|
| 2026-07-30 | 189.314 KRW |
|---|
| 2026-07-29 | 188.068 KRW |
|---|
| 2026-07-28 | 190.287 KRW |
|---|
| 2026-07-27 | 192.809 KRW |
|---|
| 2026-07-26 | 190.271 KRW |
|---|
| 2026-07-25 | 190.273 KRW |
|---|
| 2026-07-24 | 189.841 KRW |
|---|
| 2026-07-23 | 195.042 KRW |
|---|
| 2026-07-22 | 197.285 KRW |
|---|
| 2026-07-21 | 191.644 KRW |
|---|
| 2026-07-20 | 191.738 KRW |
|---|
| 2026-07-19 | 191.818 KRW |
|---|
| 2026-07-18 | 191.810 KRW |
|---|
| 2026-07-17 | 189.925 KRW |
|---|
| 2026-07-16 | 192.312 KRW |
|---|
| 2026-07-15 | 193.377 KRW |
|---|
| 2026-07-14 | 192.426 KRW |
|---|
| 2026-07-13 | 196.858 KRW |
|---|
| 2026-07-12 | 198.114 KRW |
|---|
| 2026-07-11 | 198.207 KRW |
|---|
| 2026-07-10 | 199.941 KRW |
|---|
| 2026-07-09 | 196.691 KRW |
|---|
| 2026-07-08 | 200.230 KRW |
|---|
| 2026-07-07 | 202.081 KRW |
|---|
| 2026-07-06 | 205.166 KRW |
|---|
| 2026-07-05 | 205.010 KRW |
|---|
| 2026-07-04 | 204.979 KRW |
|---|
| 2026-07-03 | 207.442 KRW |
|---|
| 2026-07-02 | 202.992 KRW |
|---|
| 2026-07-01 | 198.984 KRW |
|---|
| 2026-06-30 | 197.717 KRW |
|---|
| 2026-06-29 | 201.423 KRW |
|---|
| 2026-06-28 | 201.487 KRW |
|---|
| 2026-06-27 | 201.486 KRW |
|---|
| 2026-06-26 | 199.118 KRW |
|---|
| 2026-06-25 | 198.750 KRW |
|---|
| 2026-06-24 | 200.744 KRW |
|---|
| 2026-06-23 | 204.533 KRW |
|---|
| 2026-06-22 | 206.713 KRW |
|---|
| 2026-06-21 | 204.068 KRW |
|---|
| 2026-06-20 | 204.071 KRW |
|---|
| 2026-06-19 | 204.146 KRW |
|---|
| 2026-06-18 | 210.825 KRW |
|---|
| 2026-06-17 | 210.453 KRW |
|---|
| 2026-06-16 | 210.355 KRW |
|---|
| 2026-06-15 | 210.425 KRW |
|---|
| 2026-06-14 | 205.723 KRW |
|---|
| 2026-06-13 | 205.775 KRW |
|---|
| 2026-06-12 | 205.204 KRW |
|---|
| 2026-06-11 | 200.039 KRW |
|---|
| 2026-06-10 | 204.994 KRW |
|---|
| 2026-06-09 | 211.740 KRW |
|---|
| 2026-06-08 | 214.588 KRW |
|---|
| 2026-06-07 | 215.691 KRW |
|---|
| 2026-06-06 | 214.840 KRW |
|---|
| 2026-06-05 | 220.601 KRW |
|---|
| 2026-06-04 | 220.228 KRW |
|---|
| 2026-06-03 | 218.429 KRW |
|---|
| 2026-06-02 | 220.183 KRW |
|---|
| 2026-06-01 | 219.640 KRW |
|---|
| 2026-05-31 | 220.211 KRW |
|---|
| 2026-05-30 | 220.217 KRW |
|---|
| 2026-05-29 | 217.635 KRW |
|---|
| 2026-05-28 | 212.449 KRW |
|---|
| 2026-05-27 | 216.896 KRW |
|---|
| 2026-05-26 | 220.042 KRW |
|---|
| 2026-05-25 | 221.542 KRW |
|---|
| 2026-05-24 | 220.292 KRW |
|---|
| 2026-05-23 | 220.307 KRW |
|---|
| 2026-05-22 | 220.428 KRW |
|---|
| 2026-05-21 | 219.554 KRW |
|---|
| 2026-05-20 | 216.681 KRW |
|---|
| 2026-05-19 | 219.904 KRW |
|---|
| 2026-05-18 | 219.520 KRW |
|---|
| 2026-05-17 | 218.545 KRW |
|---|
| 2026-05-16 | 218.542 KRW |
|---|
| 2026-05-15 | 222.554 KRW |
|---|
| 2026-05-14 | 224.473 KRW |
|---|
| 2026-05-13 | 225.804 KRW |
|---|
| 2026-05-12 | 225.484 KRW |
|---|
| 2026-05-11 | 222.108 KRW |
|---|
| 2026-05-10 | 221.696 KRW |
|---|
| 2026-05-09 | 221.696 KRW |
|---|
| 2026-05-08 | 221.764 KRW |
|---|
| 2026-05-07 | 219.390 KRW |
|---|
| 2026-05-06 | 218.006 KRW |
|---|
| 2026-05-05 | 214.797 KRW |
|---|
| 2026-05-04 | 217.650 KRW |
|---|
| 2026-05-03 | 218.369 KRW |
|---|
| 2026-05-02 | 218.369 KRW |
|---|
| 2026-05-01 | 218.988 KRW |
|---|
| 2026-04-30 | 217.655 KRW |
|---|
| 2026-04-29 | 217.887 KRW |
|---|
| 2026-04-28 | 221.019 KRW |
|---|
| 2026-04-27 | 223.512 KRW |
|---|
| 2026-04-26 | 223.510 KRW |
|---|
| 2026-04-25 | 223.510 KRW |
|---|
| 2026-04-24 | 222.767 KRW |
|---|
| 2026-04-23 | 224.089 KRW |
|---|
| 2026-04-22 | 226.175 KRW |
|---|
| 2026-04-21 | 227.396 KRW |
|---|
| 2026-04-20 | 227.618 KRW |
|---|
| 2026-04-19 | 228.514 KRW |
|---|
| 2026-04-18 | 228.514 KRW |
|---|
| 2026-04-17 | 227.877 KRW |
|---|
| 2026-04-16 | 228.123 KRW |
|---|
| 2026-04-15 | 228.787 KRW |
|---|
| 2026-04-14 | 227.065 KRW |
|---|
| 2026-04-13 | 225.519 KRW |
|---|
| 2026-04-12 | 226.619 KRW |
|---|
| 2026-04-11 | 226.619 KRW |
|---|
| 2026-04-10 | 226.149 KRW |
|---|
| 2026-04-09 | 224.839 KRW |
|---|
| 2026-04-08 | 228.253 KRW |
|---|
| 2026-04-07 | 225.882 KRW |
|---|
| 2026-04-06 | 224.345 KRW |
|---|
| 2026-04-05 | 227.282 KRW |
|---|
| 2026-04-04 | 227.241 KRW |
|---|
| 2026-04-03 | 227.070 KRW |
|---|
| 2026-04-02 | 228.964 KRW |
|---|
| 2026-04-01 | 227.548 KRW |
|---|
| 2026-03-31 | 224.387 KRW |
|---|
| 2026-03-30 | 218.945 KRW |
|---|
| 2026-03-29 | 218.802 KRW |
|---|
| 2026-03-28 | 218.667 KRW |
|---|
| 2026-03-27 | 214.361 KRW |
|---|
| 2026-03-26 | 218.982 KRW |
|---|
| 2026-03-25 | 220.975 KRW |
|---|
| 2026-03-24 | 210.363 KRW |
|---|
| 2026-03-23 | 212.154 KRW |
|---|
| 2026-03-22 | 217.201 KRW |
|---|
| 2026-03-21 | 217.579 KRW |
|---|
| 2026-03-20 | 225.389 KRW |
|---|
| 2026-03-19 | 233.909 KRW |
|---|
| 2026-03-18 | 238.960 KRW |
|---|
| 2026-03-17 | 240.898 KRW |
|---|
| 2026-03-16 | 240.906 KRW |
|---|
| 2026-03-15 | 241.880 KRW |
|---|
| 2026-03-14 | 242.282 KRW |
|---|
| 2026-03-13 | 244.796 KRW |
|---|
| 2026-03-12 | 245.986 KRW |
|---|
| 2026-03-11 | 246.426 KRW |
|---|
| 2026-03-10 | 245.221 KRW |
|---|
| 2026-03-09 | 244.344 KRW |
|---|
| 2026-03-08 | 246.436 KRW |
|---|
| 2026-03-07 | 246.888 KRW |
|---|
| 2026-03-06 | 243.107 KRW |
|---|
| 2026-03-05 | 243.991 KRW |
|---|
| 2026-03-04 | 246.190 KRW |
|---|
| 2026-03-03 | 252.504 KRW |
|---|
| 2026-03-02 | 249.043 KRW |
|---|
| 2026-03-01 | 243.930 KRW |
|---|
| 2026-02-28 | 244.293 KRW |
|---|
| 2026-02-27 | 239.492 KRW |
|---|
| 2026-02-26 | 236.831 KRW |
|---|
| 2026-02-25 | 239.270 KRW |
|---|
| 2026-02-24 | 241.206 KRW |
|---|
| 2026-02-23 | 240.254 KRW |
|---|
| 2026-02-22 | 237.167 KRW |
|---|
| 2026-02-21 | 236.957 KRW |
|---|
| 2026-02-20 | 232.959 KRW |
|---|
| 2026-02-19 | 231.956 KRW |
|---|
| 2026-02-18 | 227.840 KRW |
|---|
| 2026-02-17 | 230.439 KRW |
|---|
| 2026-02-16 | 232.095 KRW |
|---|
| 2026-02-15 | 233.631 KRW |
|---|
| 2026-02-14 | 233.612 KRW |
|---|
| 2026-02-13 | 231.019 KRW |
|---|
| 2026-02-12 | 234.531 KRW |
|---|
| 2026-02-11 | 236.589 KRW |
|---|
| 2026-02-10 | 235.774 KRW |
|---|
| 2026-02-09 | 235.302 KRW |
|---|
| 2026-02-08 | 234.034 KRW |
|---|
| 2026-02-07 | 233.384 KRW |
|---|
| 2026-02-06 | 227.903 KRW |
|---|
| 2026-02-05 | 231.504 KRW |
|---|
| 2026-02-04 | 235.327 KRW |
|---|
| 2026-02-03 | 223.010 KRW |
|---|
| 2026-02-02 | 223.293 KRW |
|---|
| 2026-02-01 | 226.948 KRW |
|---|
| 2026-01-31 | 226.902 KRW |
|---|
| 2026-01-30 | 239.051 KRW |
|---|
| 2026-01-29 | 254.344 KRW |
|---|
| 2026-01-28 | 239.746 KRW |
|---|
| 2026-01-27 | 235.784 KRW |
|---|
| 2026-01-26 | 235.799 KRW |
|---|
| 2026-01-25 | 232.823 KRW |
|---|
| 2026-01-24 | 231.849 KRW |
|---|
| 2026-01-23 | 233.859 KRW |
|---|
| 2026-01-22 | 226.250 KRW |
|---|
| 2026-01-21 | 228.423 KRW |
|---|
| 2026-01-20 | 221.836 KRW |
|---|
| 2026-01-19 | 221.030 KRW |
|---|
| 2026-01-18 | 217.599 KRW |
|---|
| 2026-01-17 | 217.633 KRW |
|---|
| 2026-01-16 | 218.266 KRW |
|---|
| 2026-01-15 | 217.674 KRW |
|---|
| 2026-01-14 | 219.479 KRW |
|---|
| 2026-01-13 | 217.102 KRW |
|---|
| 2026-01-12 | 214.834 KRW |
|---|
| 2026-01-11 | 211.398 KRW |
|---|
| 2026-01-10 | 211.238 KRW |
|---|
| 2026-01-09 | 209.233 KRW |
|---|
| 2026-01-08 | 207.170 KRW |
|---|
| 2026-01-07 | 208.104 KRW |
|---|
| 2026-01-06 | 207.038 KRW |
|---|
| 2026-01-05 | 204.628 KRW |
|---|
| 2026-01-04 | 200.951 KRW |
|---|
| 2026-01-03 | 200.592 KRW |
|---|
| 2026-01-02 | 201.591 KRW |
|---|
| 2026-01-01 | 200.095 KRW |
|---|
Precio del oro en Corea del Sur