Precio del oro en Tanzania 2024
por gramo · 18K · TZS · 301 Fecha
| Máximo | 182.897 TZS |
|---|
| Mínimo | 130.867 TZS |
|---|
| Variación | +17.23% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 153.412 TZS |
|---|
| 2024-12-30 | 153.383 TZS |
|---|
| 2024-12-29 | 151.884 TZS |
|---|
| 2024-12-28 | 152.990 TZS |
|---|
| 2024-12-27 | 153.661 TZS |
|---|
| 2024-12-26 | 153.545 TZS |
|---|
| 2024-12-25 | 152.174 TZS |
|---|
| 2024-12-24 | 151.904 TZS |
|---|
| 2024-12-23 | 151.391 TZS |
|---|
| 2024-12-22 | 153.077 TZS |
|---|
| 2024-12-21 | 151.138 TZS |
|---|
| 2024-12-20 | 149.465 TZS |
|---|
| 2024-12-19 | 149.153 TZS |
|---|
| 2024-12-18 | 161.205 TZS |
|---|
| 2024-12-17 | 149.673 TZS |
|---|
| 2024-12-16 | 168.079 TZS |
|---|
| 2024-12-15 | 167.835 TZS |
|---|
| 2024-12-14 | 167.829 TZS |
|---|
| 2024-12-13 | 169.454 TZS |
|---|
| 2024-12-12 | 171.086 TZS |
|---|
| 2024-12-11 | 169.108 TZS |
|---|
| 2024-12-10 | 168.016 TZS |
|---|
| 2024-12-09 | 167.629 TZS |
|---|
| 2024-12-08 | 166.029 TZS |
|---|
| 2024-12-07 | 166.704 TZS |
|---|
| 2024-12-06 | 165.895 TZS |
|---|
| 2024-12-05 | 168.015 TZS |
|---|
| 2024-12-04 | 167.841 TZS |
|---|
| 2024-12-03 | 167.460 TZS |
|---|
| 2024-12-02 | 167.492 TZS |
|---|
| 2024-12-01 | 168.225 TZS |
|---|
| 2024-11-30 | 168.868 TZS |
|---|
| 2024-11-29 | 168.356 TZS |
|---|
| 2024-11-28 | 167.054 TZS |
|---|
| 2024-11-27 | 167.956 TZS |
|---|
| 2024-11-26 | 168.104 TZS |
|---|
| 2024-11-25 | 172.885 TZS |
|---|
| 2024-11-24 | 173.540 TZS |
|---|
| 2024-11-23 | 173.705 TZS |
|---|
| 2024-11-22 | 171.284 TZS |
|---|
| 2024-11-21 | 169.951 TZS |
|---|
| 2024-11-20 | 168.932 TZS |
|---|
| 2024-11-19 | 167.546 TZS |
|---|
| 2024-11-18 | 166.304 TZS |
|---|
| 2024-11-17 | 163.887 TZS |
|---|
| 2024-11-16 | 164.416 TZS |
|---|
| 2024-11-15 | 164.580 TZS |
|---|
| 2024-11-14 | 165.019 TZS |
|---|
| 2024-11-13 | 167.815 TZS |
|---|
| 2024-11-12 | 168.489 TZS |
|---|
| 2024-11-11 | 172.820 TZS |
|---|
| 2024-11-10 | 172.423 TZS |
|---|
| 2024-11-09 | 172.833 TZS |
|---|
| 2024-11-08 | 174.813 TZS |
|---|
| 2024-11-07 | 171.731 TZS |
|---|
| 2024-11-06 | 178.307 TZS |
|---|
| 2024-11-05 | 177.689 TZS |
|---|
| 2024-11-04 | 178.393 TZS |
|---|
| 2024-11-03 | 177.259 TZS |
|---|
| 2024-11-02 | 178.139 TZS |
|---|
| 2024-11-01 | 179.865 TZS |
|---|
| 2024-10-31 | 182.788 TZS |
|---|
| 2024-10-30 | 182.897 TZS |
|---|
| 2024-10-29 | 180.988 TZS |
|---|
| 2024-10-28 | 179.627 TZS |
|---|
| 2024-10-27 | 180.196 TZS |
|---|
| 2024-10-26 | 180.604 TZS |
|---|
| 2024-10-25 | 179.856 TZS |
|---|
| 2024-10-24 | 178.915 TZS |
|---|
| 2024-10-23 | 180.151 TZS |
|---|
| 2024-10-22 | 179.503 TZS |
|---|
| 2024-10-21 | 179.053 TZS |
|---|
| 2024-10-20 | 178.350 TZS |
|---|
| 2024-10-19 | 178.703 TZS |
|---|
| 2024-10-18 | 177.957 TZS |
|---|
| 2024-10-17 | 176.124 TZS |
|---|
| 2024-10-16 | 175.260 TZS |
|---|
| 2024-10-15 | 174.017 TZS |
|---|
| 2024-10-14 | 174.079 TZS |
|---|
| 2024-10-13 | 174.229 TZS |
|---|
| 2024-10-12 | 174.686 TZS |
|---|
| 2024-10-11 | 173.237 TZS |
|---|
| 2024-10-10 | 171.500 TZS |
|---|
| 2024-10-09 | 172.033 TZS |
|---|
| 2024-10-08 | 173.410 TZS |
|---|
| 2024-10-07 | 174.004 TZS |
|---|
| 2024-10-06 | 174.106 TZS |
|---|
| 2024-10-05 | 174.545 TZS |
|---|
| 2024-10-04 | 174.015 TZS |
|---|
| 2024-10-03 | 173.831 TZS |
|---|
| 2024-10-02 | 174.414 TZS |
|---|
| 2024-10-01 | 172.712 TZS |
|---|
| 2024-09-30 | 174.447 TZS |
|---|
| 2024-09-29 | 174.325 TZS |
|---|
| 2024-09-28 | 175.167 TZS |
|---|
| 2024-09-27 | 175.717 TZS |
|---|
| 2024-09-26 | 174.572 TZS |
|---|
| 2024-09-25 | 174.714 TZS |
|---|
| 2024-09-24 | 172.631 TZS |
|---|
| 2024-09-23 | 172.600 TZS |
|---|
| 2024-09-22 | 171.514 TZS |
|---|
| 2024-09-21 | 172.574 TZS |
|---|
| 2024-09-20 | 169.969 TZS |
|---|
| 2024-09-19 | 167.629 TZS |
|---|
| 2024-09-18 | 169.224 TZS |
|---|
| 2024-09-17 | 169.486 TZS |
|---|
| 2024-09-16 | 170.078 TZS |
|---|
| 2024-09-15 | 169.796 TZS |
|---|
| 2024-09-14 | 169.822 TZS |
|---|
| 2024-09-13 | 168.427 TZS |
|---|
| 2024-09-12 | 165.241 TZS |
|---|
| 2024-09-11 | 165.724 TZS |
|---|
| 2024-09-10 | 164.550 TZS |
|---|
| 2024-09-09 | 163.939 TZS |
|---|
| 2024-09-08 | 163.812 TZS |
|---|
| 2024-09-07 | 163.917 TZS |
|---|
| 2024-09-06 | 165.125 TZS |
|---|
| 2024-09-05 | 164.234 TZS |
|---|
| 2024-09-04 | 163.766 TZS |
|---|
| 2024-09-03 | 163.259 TZS |
|---|
| 2024-09-02 | 164.130 TZS |
|---|
| 2024-09-01 | 164.018 TZS |
|---|
| 2024-08-31 | 164.231 TZS |
|---|
| 2024-08-30 | 165.084 TZS |
|---|
| 2024-08-29 | 164.198 TZS |
|---|
| 2024-08-28 | 164.873 TZS |
|---|
| 2024-08-27 | 164.314 TZS |
|---|
| 2024-08-26 | 164.335 TZS |
|---|
| 2024-08-25 | 163.868 TZS |
|---|
| 2024-08-24 | 164.239 TZS |
|---|
| 2024-08-23 | 162.793 TZS |
|---|
| 2024-08-22 | 164.265 TZS |
|---|
| 2024-08-21 | 164.265 TZS |
|---|
| 2024-08-20 | 163.763 TZS |
|---|
| 2024-08-19 | 162.973 TZS |
|---|
| 2024-08-18 | 163.974 TZS |
|---|
| 2024-08-17 | 163.945 TZS |
|---|
| 2024-08-16 | 161.189 TZS |
|---|
| 2024-08-15 | 159.843 TZS |
|---|
| 2024-08-14 | 161.543 TZS |
|---|
| 2024-08-13 | 160.723 TZS |
|---|
| 2024-08-12 | 158.044 TZS |
|---|
| 2024-08-11 | 158.285 TZS |
|---|
| 2024-08-10 | 158.327 TZS |
|---|
| 2024-08-09 | 157.741 TZS |
|---|
| 2024-08-08 | 155.397 TZS |
|---|
| 2024-08-07 | 154.914 TZS |
|---|
| 2024-08-06 | 157.331 TZS |
|---|
| 2024-08-05 | 158.272 TZS |
|---|
| 2024-08-04 | 159.302 TZS |
|---|
| 2024-08-03 | 159.304 TZS |
|---|
| 2024-08-02 | 158.638 TZS |
|---|
| 2024-08-01 | 159.822 TZS |
|---|
| 2024-07-31 | 156.207 TZS |
|---|
| 2024-07-30 | 155.045 TZS |
|---|
| 2024-07-29 | 155.615 TZS |
|---|
| 2024-07-28 | 155.783 TZS |
|---|
| 2024-07-27 | 155.556 TZS |
|---|
| 2024-07-26 | 152.553 TZS |
|---|
| 2024-07-25 | 155.374 TZS |
|---|
| 2024-07-24 | 156.450 TZS |
|---|
| 2024-07-23 | 155.134 TZS |
|---|
| 2024-07-22 | 156.160 TZS |
|---|
| 2024-07-21 | 155.693 TZS |
|---|
| 2024-07-20 | 154.961 TZS |
|---|
| 2024-07-19 | 157.107 TZS |
|---|
| 2024-07-18 | 158.970 TZS |
|---|
| 2024-07-17 | 160.650 TZS |
|---|
| 2024-07-16 | 156.563 TZS |
|---|
| 2024-07-15 | 154.090 TZS |
|---|
| 2024-07-14 | 154.405 TZS |
|---|
| 2024-07-13 | 154.405 TZS |
|---|
| 2024-07-12 | 154.329 TZS |
|---|
| 2024-07-11 | 153.391 TZS |
|---|
| 2024-07-10 | 152.581 TZS |
|---|
| 2024-07-09 | 152.556 TZS |
|---|
| 2024-07-08 | 154.220 TZS |
|---|
| 2024-07-07 | 153.118 TZS |
|---|
| 2024-07-06 | 153.007 TZS |
|---|
| 2024-07-05 | 150.340 TZS |
|---|
| 2024-07-04 | 152.369 TZS |
|---|
| 2024-07-03 | 148.564 TZS |
|---|
| 2024-07-02 | 149.976 TZS |
|---|
| 2024-07-01 | 148.203 TZS |
|---|
| 2024-06-30 | 148.955 TZS |
|---|
| 2024-06-29 | 147.500 TZS |
|---|
| 2024-06-28 | 147.033 TZS |
|---|
| 2024-06-27 | 145.972 TZS |
|---|
| 2024-06-26 | 147.254 TZS |
|---|
| 2024-06-25 | 147.515 TZS |
|---|
| 2024-06-24 | 148.891 TZS |
|---|
| 2024-06-23 | 146.924 TZS |
|---|
| 2024-06-22 | 146.870 TZS |
|---|
| 2024-06-21 | 148.681 TZS |
|---|
| 2024-06-20 | 146.930 TZS |
|---|
| 2024-06-19 | 146.702 TZS |
|---|
| 2024-06-18 | 145.955 TZS |
|---|
| 2024-06-17 | 146.651 TZS |
|---|
| 2024-06-16 | 147.681 TZS |
|---|
| 2024-06-15 | 147.433 TZS |
|---|
| 2024-06-14 | 145.383 TZS |
|---|
| 2024-06-13 | 145.731 TZS |
|---|
| 2024-06-12 | 145.721 TZS |
|---|
| 2024-06-11 | 145.192 TZS |
|---|
| 2024-06-10 | 145.972 TZS |
|---|
| 2024-06-09 | 144.922 TZS |
|---|
| 2024-06-08 | 144.867 TZS |
|---|
| 2024-06-07 | 150.666 TZS |
|---|
| 2024-06-06 | 147.822 TZS |
|---|
| 2024-06-05 | 146.040 TZS |
|---|
| 2024-06-04 | 147.400 TZS |
|---|
| 2024-06-03 | 146.146 TZS |
|---|
| 2024-06-02 | 146.218 TZS |
|---|
| 2024-06-01 | 146.237 TZS |
|---|
| 2024-05-31 | 147.130 TZS |
|---|
| 2024-05-30 | 146.751 TZS |
|---|
| 2024-05-29 | 147.911 TZS |
|---|
| 2024-05-28 | 147.573 TZS |
|---|
| 2024-05-27 | 146.472 TZS |
|---|
| 2024-05-26 | 146.075 TZS |
|---|
| 2024-05-25 | 146.379 TZS |
|---|
| 2024-05-24 | 145.761 TZS |
|---|
| 2024-05-23 | 148.845 TZS |
|---|
| 2024-05-22 | 151.610 TZS |
|---|
| 2024-05-21 | 152.194 TZS |
|---|
| 2024-05-20 | 152.202 TZS |
|---|
| 2024-05-19 | 151.083 TZS |
|---|
| 2024-05-18 | 151.135 TZS |
|---|
| 2024-05-17 | 149.621 TZS |
|---|
| 2024-05-16 | 149.665 TZS |
|---|
| 2024-05-15 | 147.441 TZS |
|---|
| 2024-05-14 | 146.254 TZS |
|---|
| 2024-05-13 | 147.413 TZS |
|---|
| 2024-05-12 | 147.717 TZS |
|---|
| 2024-05-11 | 147.783 TZS |
|---|
| 2024-05-10 | 146.772 TZS |
|---|
| 2024-05-09 | 144.358 TZS |
|---|
| 2024-05-08 | 144.751 TZS |
|---|
| 2024-05-07 | 145.498 TZS |
|---|
| 2024-05-06 | 144.227 TZS |
|---|
| 2024-05-05 | 143.799 TZS |
|---|
| 2024-05-04 | 143.972 TZS |
|---|
| 2024-05-03 | 144.147 TZS |
|---|
| 2024-05-02 | 145.115 TZS |
|---|
| 2024-05-01 | 142.681 TZS |
|---|
| 2024-04-30 | 145.814 TZS |
|---|
| 2024-04-29 | 145.170 TZS |
|---|
| 2024-04-28 | 145.437 TZS |
|---|
| 2024-04-27 | 146.399 TZS |
|---|
| 2024-04-26 | 145.385 TZS |
|---|
| 2024-04-25 | 144.698 TZS |
|---|
| 2024-04-24 | 145.035 TZS |
|---|
| 2024-04-23 | 145.345 TZS |
|---|
| 2024-04-22 | 148.511 TZS |
|---|
| 2024-04-21 | 149.309 TZS |
|---|
| 2024-04-20 | 149.255 TZS |
|---|
| 2024-04-19 | 149.111 TZS |
|---|
| 2024-04-18 | 147.683 TZS |
|---|
| 2024-04-17 | 148.675 TZS |
|---|
| 2024-04-16 | 148.312 TZS |
|---|
| 2024-04-15 | 146.211 TZS |
|---|
| 2024-04-14 | 146.148 TZS |
|---|
| 2024-04-13 | 145.951 TZS |
|---|
| 2024-04-12 | 148.746 TZS |
|---|
| 2024-04-11 | 144.953 TZS |
|---|
| 2024-04-10 | 145.522 TZS |
|---|
| 2024-04-09 | 145.827 TZS |
|---|
| 2024-04-08 | 143.752 TZS |
|---|
| 2024-04-07 | 144.921 TZS |
|---|
| 2024-04-06 | 144.804 TZS |
|---|
| 2024-04-05 | 141.662 TZS |
|---|
| 2024-04-04 | 143.482 TZS |
|---|
| 2024-04-03 | 142.017 TZS |
|---|
| 2024-04-02 | 139.256 TZS |
|---|
| 2024-04-01 | 139.797 TZS |
|---|
| 2024-03-31 | 138.906 TZS |
|---|
| 2024-03-30 | 139.145 TZS |
|---|
| 2024-03-29 | 138.511 TZS |
|---|
| 2024-03-28 | 134.982 TZS |
|---|
| 2024-03-27 | 134.265 TZS |
|---|
| 2024-03-26 | 133.663 TZS |
|---|
| 2024-03-25 | 133.488 TZS |
|---|
| 2024-03-24 | 133.313 TZS |
|---|
| 2024-03-23 | 133.348 TZS |
|---|
| 2024-03-22 | 134.344 TZS |
|---|
| 2024-03-21 | 135.626 TZS |
|---|
| 2024-03-20 | 132.488 TZS |
|---|
| 2024-03-19 | 133.066 TZS |
|---|
| 2024-03-18 | 132.603 TZS |
|---|
| 2024-03-17 | 132.683 TZS |
|---|
| 2024-03-16 | 132.761 TZS |
|---|
| 2024-03-15 | 132.910 TZS |
|---|
| 2024-03-14 | 133.984 TZS |
|---|
| 2024-03-13 | 132.878 TZS |
|---|
| 2024-03-12 | 134.246 TZS |
|---|
| 2024-03-11 | 134.420 TZS |
|---|
| 2024-03-10 | 133.964 TZS |
|---|
| 2024-03-09 | 133.976 TZS |
|---|
| 2024-03-08 | 132.969 TZS |
|---|
| 2024-03-07 | 132.297 TZS |
|---|
| 2024-03-06 | 130.867 TZS |
|---|
Precio del oro en Tanzania