Precio del oro en Tanzania 2026
por gramo · 18K · TZS · 261 Fecha
| Máximo | 341.952 TZS |
|---|
| Mínimo | 251.688 TZS |
|---|
| Variación | +8.84% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 279.967 TZS |
|---|
| 2026-09-18 | 278.332 TZS |
|---|
| 2026-09-17 | 273.900 TZS |
|---|
| 2026-09-16 | 276.314 TZS |
|---|
| 2026-09-15 | 274.712 TZS |
|---|
| 2026-09-14 | 276.615 TZS |
|---|
| 2026-09-13 | 276.803 TZS |
|---|
| 2026-09-12 | 277.596 TZS |
|---|
| 2026-09-11 | 274.721 TZS |
|---|
| 2026-09-10 | 281.141 TZS |
|---|
| 2026-09-09 | 279.137 TZS |
|---|
| 2026-09-08 | 283.531 TZS |
|---|
| 2026-09-07 | 281.567 TZS |
|---|
| 2026-09-06 | 282.531 TZS |
|---|
| 2026-09-05 | 283.359 TZS |
|---|
| 2026-09-04 | 285.306 TZS |
|---|
| 2026-09-03 | 283.103 TZS |
|---|
| 2026-09-02 | 274.168 TZS |
|---|
| 2026-09-01 | 282.842 TZS |
|---|
| 2026-08-31 | 282.964 TZS |
|---|
| 2026-08-30 | 284.444 TZS |
|---|
| 2026-08-29 | 284.780 TZS |
|---|
| 2026-08-28 | 293.946 TZS |
|---|
| 2026-08-27 | 293.761 TZS |
|---|
| 2026-08-26 | 296.641 TZS |
|---|
| 2026-08-25 | 298.589 TZS |
|---|
| 2026-08-24 | 294.881 TZS |
|---|
| 2026-08-23 | 294.305 TZS |
|---|
| 2026-08-22 | 294.509 TZS |
|---|
| 2026-08-21 | 289.246 TZS |
|---|
| 2026-08-20 | 287.434 TZS |
|---|
| 2026-08-18 | 280.608 TZS |
|---|
| 2026-08-17 | 281.305 TZS |
|---|
| 2026-08-16 | 279.265 TZS |
|---|
| 2026-08-15 | 279.832 TZS |
|---|
| 2026-08-14 | 275.399 TZS |
|---|
| 2026-08-13 | 281.736 TZS |
|---|
| 2026-08-12 | 281.532 TZS |
|---|
| 2026-08-11 | 282.863 TZS |
|---|
| 2026-08-10 | 276.010 TZS |
|---|
| 2026-08-09 | 277.245 TZS |
|---|
| 2026-08-08 | 277.327 TZS |
|---|
| 2026-08-07 | 272.426 TZS |
|---|
| 2026-08-06 | 273.257 TZS |
|---|
| 2026-08-05 | 264.503 TZS |
|---|
| 2026-08-04 | 259.315 TZS |
|---|
| 2026-08-03 | 258.939 TZS |
|---|
| 2026-08-02 | 257.942 TZS |
|---|
| 2026-08-01 | 257.872 TZS |
|---|
| 2026-07-31 | 260.380 TZS |
|---|
| 2026-07-30 | 258.597 TZS |
|---|
| 2026-07-29 | 257.095 TZS |
|---|
| 2026-07-28 | 257.464 TZS |
|---|
| 2026-07-27 | 260.518 TZS |
|---|
| 2026-07-26 | 258.405 TZS |
|---|
| 2026-07-25 | 257.874 TZS |
|---|
| 2026-07-24 | 254.984 TZS |
|---|
| 2026-07-23 | 263.269 TZS |
|---|
| 2026-07-22 | 263.134 TZS |
|---|
| 2026-07-21 | 256.763 TZS |
|---|
| 2026-07-20 | 255.418 TZS |
|---|
| 2026-07-19 | 254.965 TZS |
|---|
| 2026-07-18 | 254.172 TZS |
|---|
| 2026-07-17 | 253.504 TZS |
|---|
| 2026-07-16 | 256.036 TZS |
|---|
| 2026-07-15 | 257.046 TZS |
|---|
| 2026-07-14 | 254.355 TZS |
|---|
| 2026-07-13 | 257.615 TZS |
|---|
| 2026-07-12 | 261.297 TZS |
|---|
| 2026-07-11 | 261.071 TZS |
|---|
| 2026-07-10 | 261.668 TZS |
|---|
| 2026-07-09 | 257.719 TZS |
|---|
| 2026-07-08 | 261.621 TZS |
|---|
| 2026-07-07 | 261.637 TZS |
|---|
| 2026-07-06 | 264.033 TZS |
|---|
| 2026-07-05 | 264.888 TZS |
|---|
| 2026-07-04 | 264.611 TZS |
|---|
| 2026-07-03 | 264.378 TZS |
|---|
| 2026-07-02 | 257.535 TZS |
|---|
| 2026-07-01 | 251.973 TZS |
|---|
| 2026-06-30 | 251.688 TZS |
|---|
| 2026-06-29 | 257.317 TZS |
|---|
| 2026-06-28 | 258.955 TZS |
|---|
| 2026-06-27 | 259.024 TZS |
|---|
| 2026-06-26 | 253.396 TZS |
|---|
| 2026-06-25 | 252.926 TZS |
|---|
| 2026-06-24 | 257.303 TZS |
|---|
| 2026-06-23 | 263.007 TZS |
|---|
| 2026-06-22 | 265.106 TZS |
|---|
| 2026-06-21 | 263.721 TZS |
|---|
| 2026-06-20 | 263.748 TZS |
|---|
| 2026-06-19 | 261.692 TZS |
|---|
| 2026-06-18 | 273.401 TZS |
|---|
| 2026-06-17 | 273.426 TZS |
|---|
| 2026-06-16 | 274.150 TZS |
|---|
| 2026-06-15 | 273.928 TZS |
|---|
| 2026-06-14 | 266.517 TZS |
|---|
| 2026-06-13 | 266.107 TZS |
|---|
| 2026-06-12 | 265.208 TZS |
|---|
| 2026-06-11 | 257.792 TZS |
|---|
| 2026-06-10 | 263.625 TZS |
|---|
| 2026-06-09 | 274.519 TZS |
|---|
| 2026-06-08 | 273.098 TZS |
|---|
| 2026-06-07 | 273.573 TZS |
|---|
| 2026-06-06 | 274.348 TZS |
|---|
| 2026-06-05 | 279.949 TZS |
|---|
| 2026-06-04 | 283.937 TZS |
|---|
| 2026-06-03 | 281.547 TZS |
|---|
| 2026-06-02 | 284.537 TZS |
|---|
| 2026-06-01 | 285.840 TZS |
|---|
| 2026-05-31 | 286.908 TZS |
|---|
| 2026-05-30 | 287.654 TZS |
|---|
| 2026-05-29 | 284.563 TZS |
|---|
| 2026-05-28 | 276.986 TZS |
|---|
| 2026-05-27 | 284.787 TZS |
|---|
| 2026-05-26 | 286.959 TZS |
|---|
| 2026-05-25 | 288.378 TZS |
|---|
| 2026-05-24 | 285.025 TZS |
|---|
| 2026-05-23 | 285.925 TZS |
|---|
| 2026-05-22 | 285.235 TZS |
|---|
| 2026-05-21 | 285.987 TZS |
|---|
| 2026-05-20 | 281.674 TZS |
|---|
| 2026-05-19 | 285.399 TZS |
|---|
| 2026-05-18 | 285.345 TZS |
|---|
| 2026-05-17 | 284.764 TZS |
|---|
| 2026-05-16 | 285.361 TZS |
|---|
| 2026-05-15 | 289.614 TZS |
|---|
| 2026-05-14 | 293.171 TZS |
|---|
| 2026-05-13 | 294.768 TZS |
|---|
| 2026-05-12 | 297.009 TZS |
|---|
| 2026-05-11 | 293.104 TZS |
|---|
| 2026-05-10 | 295.793 TZS |
|---|
| 2026-05-09 | 295.825 TZS |
|---|
| 2026-05-08 | 295.678 TZS |
|---|
| 2026-05-07 | 294.232 TZS |
|---|
| 2026-05-06 | 291.570 TZS |
|---|
| 2026-05-05 | 283.742 TZS |
|---|
| 2026-05-04 | 289.136 TZS |
|---|
| 2026-05-03 | 290.261 TZS |
|---|
| 2026-05-02 | 290.261 TZS |
|---|
| 2026-05-01 | 290.482 TZS |
|---|
| 2026-04-30 | 285.498 TZS |
|---|
| 2026-04-29 | 289.013 TZS |
|---|
| 2026-04-28 | 293.043 TZS |
|---|
| 2026-04-27 | 296.529 TZS |
|---|
| 2026-04-26 | 295.256 TZS |
|---|
| 2026-04-25 | 295.256 TZS |
|---|
| 2026-04-24 | 293.091 TZS |
|---|
| 2026-04-23 | 295.410 TZS |
|---|
| 2026-04-22 | 299.532 TZS |
|---|
| 2026-04-21 | 302.058 TZS |
|---|
| 2026-04-20 | 301.816 TZS |
|---|
| 2026-04-19 | 303.454 TZS |
|---|
| 2026-04-18 | 303.454 TZS |
|---|
| 2026-04-17 | 301.714 TZS |
|---|
| 2026-04-16 | 302.074 TZS |
|---|
| 2026-04-15 | 303.734 TZS |
|---|
| 2026-04-14 | 299.097 TZS |
|---|
| 2026-04-13 | 295.538 TZS |
|---|
| 2026-04-12 | 296.946 TZS |
|---|
| 2026-04-11 | 298.538 TZS |
|---|
| 2026-04-10 | 297.677 TZS |
|---|
| 2026-04-09 | 294.867 TZS |
|---|
| 2026-04-08 | 301.164 TZS |
|---|
| 2026-04-07 | 291.567 TZS |
|---|
| 2026-04-06 | 290.330 TZS |
|---|
| 2026-04-05 | 292.969 TZS |
|---|
| 2026-04-04 | 293.439 TZS |
|---|
| 2026-04-03 | 293.358 TZS |
|---|
| 2026-04-02 | 292.565 TZS |
|---|
| 2026-04-01 | 293.224 TZS |
|---|
| 2026-03-31 | 285.629 TZS |
|---|
| 2026-03-30 | 280.647 TZS |
|---|
| 2026-03-29 | 280.702 TZS |
|---|
| 2026-03-28 | 280.482 TZS |
|---|
| 2026-03-27 | 274.794 TZS |
|---|
| 2026-03-26 | 280.520 TZS |
|---|
| 2026-03-25 | 284.549 TZS |
|---|
| 2026-03-24 | 273.141 TZS |
|---|
| 2026-03-23 | 273.144 TZS |
|---|
| 2026-03-22 | 280.884 TZS |
|---|
| 2026-03-21 | 280.828 TZS |
|---|
| 2026-03-20 | 293.456 TZS |
|---|
| 2026-03-19 | 305.598 TZS |
|---|
| 2026-03-18 | 314.882 TZS |
|---|
| 2026-03-17 | 315.842 TZS |
|---|
| 2026-03-16 | 313.789 TZS |
|---|
| 2026-03-15 | 313.470 TZS |
|---|
| 2026-03-14 | 315.182 TZS |
|---|
| 2026-03-13 | 322.046 TZS |
|---|
| 2026-03-12 | 324.063 TZS |
|---|
| 2026-03-11 | 325.068 TZS |
|---|
| 2026-03-10 | 322.411 TZS |
|---|
| 2026-03-09 | 315.248 TZS |
|---|
| 2026-03-08 | 320.864 TZS |
|---|
| 2026-03-07 | 322.418 TZS |
|---|
| 2026-03-06 | 318.097 TZS |
|---|
| 2026-03-05 | 320.917 TZS |
|---|
| 2026-03-04 | 319.997 TZS |
|---|
| 2026-03-03 | 329.458 TZS |
|---|
| 2026-03-02 | 328.267 TZS |
|---|
| 2026-03-01 | 324.231 TZS |
|---|
| 2026-02-28 | 326.234 TZS |
|---|
| 2026-02-27 | 319.725 TZS |
|---|
| 2026-02-26 | 319.715 TZS |
|---|
| 2026-02-25 | 319.854 TZS |
|---|
| 2026-02-24 | 321.729 TZS |
|---|
| 2026-02-23 | 321.960 TZS |
|---|
| 2026-02-22 | 317.233 TZS |
|---|
| 2026-02-21 | 317.673 TZS |
|---|
| 2026-02-20 | 311.194 TZS |
|---|
| 2026-02-19 | 310.626 TZS |
|---|
| 2026-02-18 | 307.124 TZS |
|---|
| 2026-02-17 | 312.246 TZS |
|---|
| 2026-02-16 | 314.839 TZS |
|---|
| 2026-02-15 | 314.157 TZS |
|---|
| 2026-02-14 | 316.833 TZS |
|---|
| 2026-02-13 | 312.140 TZS |
|---|
| 2026-02-12 | 316.018 TZS |
|---|
| 2026-02-11 | 315.945 TZS |
|---|
| 2026-02-10 | 314.256 TZS |
|---|
| 2026-02-09 | 310.692 TZS |
|---|
| 2026-02-08 | 305.887 TZS |
|---|
| 2026-02-07 | 308.414 TZS |
|---|
| 2026-02-06 | 300.684 TZS |
|---|
| 2026-02-05 | 306.331 TZS |
|---|
| 2026-02-04 | 314.131 TZS |
|---|
| 2026-02-03 | 297.615 TZS |
|---|
| 2026-02-02 | 297.561 TZS |
|---|
| 2026-02-01 | 299.250 TZS |
|---|
| 2026-01-31 | 301.868 TZS |
|---|
| 2026-01-30 | 318.695 TZS |
|---|
| 2026-01-29 | 341.952 TZS |
|---|
| 2026-01-28 | 321.082 TZS |
|---|
| 2026-01-27 | 310.687 TZS |
|---|
| 2026-01-26 | 311.874 TZS |
|---|
| 2026-01-25 | 302.057 TZS |
|---|
| 2026-01-24 | 305.162 TZS |
|---|
| 2026-01-23 | 303.778 TZS |
|---|
| 2026-01-22 | 292.908 TZS |
|---|
| 2026-01-21 | 294.570 TZS |
|---|
| 2026-01-20 | 284.492 TZS |
|---|
| 2026-01-19 | 283.227 TZS |
|---|
| 2026-01-18 | 275.293 TZS |
|---|
| 2026-01-17 | 278.695 TZS |
|---|
| 2026-01-16 | 278.704 TZS |
|---|
| 2026-01-15 | 278.751 TZS |
|---|
| 2026-01-14 | 278.432 TZS |
|---|
| 2026-01-13 | 276.584 TZS |
|---|
| 2026-01-12 | 275.302 TZS |
|---|
| 2026-01-11 | 269.700 TZS |
|---|
| 2026-01-10 | 271.986 TZS |
|---|
| 2026-01-09 | 269.110 TZS |
|---|
| 2026-01-08 | 265.847 TZS |
|---|
| 2026-01-07 | 267.024 TZS |
|---|
| 2026-01-06 | 266.475 TZS |
|---|
| 2026-01-05 | 262.982 TZS |
|---|
| 2026-01-04 | 257.519 TZS |
|---|
| 2026-01-03 | 258.170 TZS |
|---|
| 2026-01-02 | 259.205 TZS |
|---|
| 2026-01-01 | 257.224 TZS |
|---|
Precio del oro en Tanzania