Precio del oro en Tailandia 2026
por gramo · 96.5% · THB · 261 Fecha
| Máximo | 5360 ฿ |
|---|
| Mínimo | 4103 ฿ |
|---|
| Variación | +7.38% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 4533 ฿ |
|---|
| 2026-09-18 | 4496 ฿ |
|---|
| 2026-09-17 | 4457 ฿ |
|---|
| 2026-09-16 | 4470 ฿ |
|---|
| 2026-09-15 | 4445 ฿ |
|---|
| 2026-09-14 | 4459 ฿ |
|---|
| 2026-09-13 | 4469 ฿ |
|---|
| 2026-09-12 | 4467 ฿ |
|---|
| 2026-09-11 | 4433 ฿ |
|---|
| 2026-09-10 | 4507 ฿ |
|---|
| 2026-09-09 | 4466 ฿ |
|---|
| 2026-09-08 | 4530 ฿ |
|---|
| 2026-09-07 | 4503 ฿ |
|---|
| 2026-09-06 | 4528 ฿ |
|---|
| 2026-09-05 | 4528 ฿ |
|---|
| 2026-09-04 | 4576 ฿ |
|---|
| 2026-09-03 | 4541 ฿ |
|---|
| 2026-09-02 | 4452 ฿ |
|---|
| 2026-09-01 | 4573 ฿ |
|---|
| 2026-08-31 | 4552 ฿ |
|---|
| 2026-08-30 | 4572 ฿ |
|---|
| 2026-08-29 | 4590 ฿ |
|---|
| 2026-08-28 | 4709 ฿ |
|---|
| 2026-08-27 | 4689 ฿ |
|---|
| 2026-08-26 | 4717 ฿ |
|---|
| 2026-08-25 | 4746 ฿ |
|---|
| 2026-08-24 | 4674 ฿ |
|---|
| 2026-08-23 | 4681 ฿ |
|---|
| 2026-08-22 | 4673 ฿ |
|---|
| 2026-08-21 | 4619 ฿ |
|---|
| 2026-08-20 | 4588 ฿ |
|---|
| 2026-08-18 | 4520 ฿ |
|---|
| 2026-08-17 | 4523 ฿ |
|---|
| 2026-08-16 | 4506 ฿ |
|---|
| 2026-08-15 | 4498 ฿ |
|---|
| 2026-08-14 | 4455 ฿ |
|---|
| 2026-08-13 | 4531 ฿ |
|---|
| 2026-08-12 | 4533 ฿ |
|---|
| 2026-08-11 | 4534 ฿ |
|---|
| 2026-08-10 | 4432 ฿ |
|---|
| 2026-08-09 | 4457 ฿ |
|---|
| 2026-08-08 | 4449 ฿ |
|---|
| 2026-08-07 | 4379 ฿ |
|---|
| 2026-08-06 | 4396 ฿ |
|---|
| 2026-08-05 | 4256 ฿ |
|---|
| 2026-08-04 | 4213 ฿ |
|---|
| 2026-08-03 | 4208 ฿ |
|---|
| 2026-08-02 | 4196 ฿ |
|---|
| 2026-08-01 | 4199 ฿ |
|---|
| 2026-07-31 | 4238 ฿ |
|---|
| 2026-07-30 | 4238 ฿ |
|---|
| 2026-07-29 | 4189 ฿ |
|---|
| 2026-07-28 | 4223 ฿ |
|---|
| 2026-07-27 | 4262 ฿ |
|---|
| 2026-07-26 | 4250 ฿ |
|---|
| 2026-07-25 | 4251 ฿ |
|---|
| 2026-07-24 | 4235 ฿ |
|---|
| 2026-07-23 | 4333 ฿ |
|---|
| 2026-07-22 | 4344 ฿ |
|---|
| 2026-07-21 | 4220 ฿ |
|---|
| 2026-07-20 | 4201 ฿ |
|---|
| 2026-07-19 | 4187 ฿ |
|---|
| 2026-07-18 | 4190 ฿ |
|---|
| 2026-07-17 | 4166 ฿ |
|---|
| 2026-07-16 | 4206 ฿ |
|---|
| 2026-07-15 | 4199 ฿ |
|---|
| 2026-07-14 | 4173 ฿ |
|---|
| 2026-07-13 | 4209 ฿ |
|---|
| 2026-07-12 | 4253 ฿ |
|---|
| 2026-07-11 | 4251 ฿ |
|---|
| 2026-07-10 | 4265 ฿ |
|---|
| 2026-07-09 | 4226 ฿ |
|---|
| 2026-07-08 | 4276 ฿ |
|---|
| 2026-07-07 | 4272 ฿ |
|---|
| 2026-07-06 | 4298 ฿ |
|---|
| 2026-07-05 | 4301 ฿ |
|---|
| 2026-07-04 | 4310 ฿ |
|---|
| 2026-07-03 | 4306 ฿ |
|---|
| 2026-07-02 | 4205 ฿ |
|---|
| 2026-07-01 | 4114 ฿ |
|---|
| 2026-06-30 | 4103 ฿ |
|---|
| 2026-06-29 | 4203 ฿ |
|---|
| 2026-06-28 | 4231 ฿ |
|---|
| 2026-06-27 | 4230 ฿ |
|---|
| 2026-06-26 | 4159 ฿ |
|---|
| 2026-06-25 | 4145 ฿ |
|---|
| 2026-06-24 | 4211 ฿ |
|---|
| 2026-06-23 | 4251 ฿ |
|---|
| 2026-06-22 | 4276 ฿ |
|---|
| 2026-06-21 | 4243 ฿ |
|---|
| 2026-06-20 | 4247 ฿ |
|---|
| 2026-06-19 | 4220 ฿ |
|---|
| 2026-06-18 | 4372 ฿ |
|---|
| 2026-06-17 | 4368 ฿ |
|---|
| 2026-06-16 | 4373 ฿ |
|---|
| 2026-06-15 | 4380 ฿ |
|---|
| 2026-06-14 | 4290 ฿ |
|---|
| 2026-06-13 | 4287 ฿ |
|---|
| 2026-06-12 | 4275 ฿ |
|---|
| 2026-06-11 | 4169 ฿ |
|---|
| 2026-06-10 | 4275 ฿ |
|---|
| 2026-06-09 | 4427 ฿ |
|---|
| 2026-06-08 | 4398 ฿ |
|---|
| 2026-06-07 | 4404 ฿ |
|---|
| 2026-06-06 | 4413 ฿ |
|---|
| 2026-06-05 | 4509 ฿ |
|---|
| 2026-06-04 | 4547 ฿ |
|---|
| 2026-06-03 | 4542 ฿ |
|---|
| 2026-06-02 | 4561 ฿ |
|---|
| 2026-06-01 | 4565 ฿ |
|---|
| 2026-05-31 | 4594 ฿ |
|---|
| 2026-05-30 | 4593 ฿ |
|---|
| 2026-05-29 | 4560 ฿ |
|---|
| 2026-05-28 | 4453 ฿ |
|---|
| 2026-05-27 | 4559 ฿ |
|---|
| 2026-05-26 | 4596 ฿ |
|---|
| 2026-05-25 | 4598 ฿ |
|---|
| 2026-05-24 | 4568 ฿ |
|---|
| 2026-05-23 | 4574 ฿ |
|---|
| 2026-05-22 | 4595 ฿ |
|---|
| 2026-05-21 | 4601 ฿ |
|---|
| 2026-05-20 | 4538 ฿ |
|---|
| 2026-05-19 | 4604 ฿ |
|---|
| 2026-05-18 | 4611 ฿ |
|---|
| 2026-05-17 | 4593 ฿ |
|---|
| 2026-05-16 | 4604 ฿ |
|---|
| 2026-05-15 | 4666 ฿ |
|---|
| 2026-05-14 | 4698 ฿ |
|---|
| 2026-05-13 | 4716 ฿ |
|---|
| 2026-05-12 | 4741 ฿ |
|---|
| 2026-05-11 | 4713 ฿ |
|---|
| 2026-05-10 | 4717 ฿ |
|---|
| 2026-05-09 | 4717 ฿ |
|---|
| 2026-05-08 | 4717 ฿ |
|---|
| 2026-05-07 | 4719 ฿ |
|---|
| 2026-05-06 | 4692 ฿ |
|---|
| 2026-05-05 | 4607 ฿ |
|---|
| 2026-05-04 | 4642 ฿ |
|---|
| 2026-05-03 | 4661 ฿ |
|---|
| 2026-05-02 | 4660 ฿ |
|---|
| 2026-05-01 | 4664 ฿ |
|---|
| 2026-04-30 | 4640 ฿ |
|---|
| 2026-04-29 | 4648 ฿ |
|---|
| 2026-04-28 | 4700 ฿ |
|---|
| 2026-04-27 | 4748 ฿ |
|---|
| 2026-04-26 | 4728 ฿ |
|---|
| 2026-04-25 | 4728 ฿ |
|---|
| 2026-04-24 | 4714 ฿ |
|---|
| 2026-04-23 | 4725 ฿ |
|---|
| 2026-04-22 | 4752 ฿ |
|---|
| 2026-04-21 | 4790 ฿ |
|---|
| 2026-04-20 | 4785 ฿ |
|---|
| 2026-04-19 | 4833 ฿ |
|---|
| 2026-04-18 | 4833 ฿ |
|---|
| 2026-04-17 | 4767 ฿ |
|---|
| 2026-04-16 | 4777 ฿ |
|---|
| 2026-04-15 | 4803 ฿ |
|---|
| 2026-04-14 | 4742 ฿ |
|---|
| 2026-04-13 | 4725 ฿ |
|---|
| 2026-04-12 | 4749 ฿ |
|---|
| 2026-04-11 | 4734 ฿ |
|---|
| 2026-04-10 | 4750 ฿ |
|---|
| 2026-04-09 | 4708 ฿ |
|---|
| 2026-04-08 | 4789 ฿ |
|---|
| 2026-04-07 | 4720 ฿ |
|---|
| 2026-04-06 | 4687 ฿ |
|---|
| 2026-04-05 | 4746 ฿ |
|---|
| 2026-04-04 | 4748 ฿ |
|---|
| 2026-04-03 | 4746 ฿ |
|---|
| 2026-04-02 | 4762 ฿ |
|---|
| 2026-04-01 | 4770 ฿ |
|---|
| 2026-03-31 | 4660 ฿ |
|---|
| 2026-03-30 | 4588 ฿ |
|---|
| 2026-03-29 | 4605 ฿ |
|---|
| 2026-03-28 | 4603 ฿ |
|---|
| 2026-03-27 | 4524 ฿ |
|---|
| 2026-03-26 | 4597 ฿ |
|---|
| 2026-03-25 | 4662 ฿ |
|---|
| 2026-03-24 | 4422 ฿ |
|---|
| 2026-03-23 | 4484 ฿ |
|---|
| 2026-03-22 | 4571 ฿ |
|---|
| 2026-03-21 | 4594 ฿ |
|---|
| 2026-03-20 | 4749 ฿ |
|---|
| 2026-03-19 | 4937 ฿ |
|---|
| 2026-03-18 | 5015 ฿ |
|---|
| 2026-03-17 | 5062 ฿ |
|---|
| 2026-03-16 | 5037 ฿ |
|---|
| 2026-03-15 | 5036 ฿ |
|---|
| 2026-03-14 | 5051 ฿ |
|---|
| 2026-03-13 | 5113 ฿ |
|---|
| 2026-03-12 | 5117 ฿ |
|---|
| 2026-03-11 | 5111 ฿ |
|---|
| 2026-03-10 | 5097 ฿ |
|---|
| 2026-03-09 | 5072 ฿ |
|---|
| 2026-03-08 | 5103 ฿ |
|---|
| 2026-03-07 | 5115 ฿ |
|---|
| 2026-03-06 | 5057 ฿ |
|---|
| 2026-03-05 | 5078 ฿ |
|---|
| 2026-03-04 | 5098 ฿ |
|---|
| 2026-03-03 | 5232 ฿ |
|---|
| 2026-03-02 | 5179 ฿ |
|---|
| 2026-03-01 | 5096 ฿ |
|---|
| 2026-02-28 | 5095 ฿ |
|---|
| 2026-02-27 | 5006 ฿ |
|---|
| 2026-02-26 | 5005 ฿ |
|---|
| 2026-02-25 | 4998 ฿ |
|---|
| 2026-02-24 | 5002 ฿ |
|---|
| 2026-02-23 | 4985 ฿ |
|---|
| 2026-02-22 | 4927 ฿ |
|---|
| 2026-02-21 | 4920 ฿ |
|---|
| 2026-02-20 | 4845 ฿ |
|---|
| 2026-02-19 | 4826 ฿ |
|---|
| 2026-02-18 | 4763 ฿ |
|---|
| 2026-02-17 | 4812 ฿ |
|---|
| 2026-02-16 | 4823 ฿ |
|---|
| 2026-02-15 | 4865 ฿ |
|---|
| 2026-02-14 | 4866 ฿ |
|---|
| 2026-02-13 | 4806 ฿ |
|---|
| 2026-02-12 | 4871 ฿ |
|---|
| 2026-02-11 | 4886 ฿ |
|---|
| 2026-02-10 | 4866 ฿ |
|---|
| 2026-02-09 | 4860 ฿ |
|---|
| 2026-02-08 | 4877 ฿ |
|---|
| 2026-02-07 | 4854 ฿ |
|---|
| 2026-02-06 | 4751 ฿ |
|---|
| 2026-02-05 | 4861 ฿ |
|---|
| 2026-02-04 | 4950 ฿ |
|---|
| 2026-02-03 | 4679 ฿ |
|---|
| 2026-02-02 | 4673 ฿ |
|---|
| 2026-02-01 | 4758 ฿ |
|---|
| 2026-01-31 | 4766 ฿ |
|---|
| 2026-01-30 | 5039 ฿ |
|---|
| 2026-01-29 | 5360 ฿ |
|---|
| 2026-01-28 | 5003 ฿ |
|---|
| 2026-01-27 | 4910 ฿ |
|---|
| 2026-01-26 | 4907 ฿ |
|---|
| 2026-01-25 | 4809 ฿ |
|---|
| 2026-01-24 | 4812 ฿ |
|---|
| 2026-01-23 | 4804 ฿ |
|---|
| 2026-01-22 | 4660 ฿ |
|---|
| 2026-01-21 | 4642 ฿ |
|---|
| 2026-01-20 | 4530 ฿ |
|---|
| 2026-01-19 | 4533 ฿ |
|---|
| 2026-01-18 | 4484 ฿ |
|---|
| 2026-01-17 | 4487 ฿ |
|---|
| 2026-01-16 | 4491 ฿ |
|---|
| 2026-01-15 | 4506 ฿ |
|---|
| 2026-01-14 | 4522 ฿ |
|---|
| 2026-01-13 | 4465 ฿ |
|---|
| 2026-01-12 | 4441 ฿ |
|---|
| 2026-01-11 | 4401 ฿ |
|---|
| 2026-01-10 | 4395 ฿ |
|---|
| 2026-01-09 | 4370 ฿ |
|---|
| 2026-01-08 | 4329 ฿ |
|---|
| 2026-01-07 | 4336 ฿ |
|---|
| 2026-01-06 | 4318 ฿ |
|---|
| 2026-01-05 | 4296 ฿ |
|---|
| 2026-01-04 | 4234 ฿ |
|---|
| 2026-01-03 | 4239 ฿ |
|---|
| 2026-01-02 | 4258 ฿ |
|---|
| 2026-01-01 | 4221 ฿ |
|---|
Precio del oro en Tailandia