Precio del oro en Turquía 2024
por gramo · 24K · TRY · 301 Fecha
| Máximo | 3072 TRY |
|---|
| Mínimo | 2170 TRY |
|---|
| Variación | +36.65% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2024-12-31 | 2966 TRY |
|---|
| 2024-12-30 | 2978 TRY |
|---|
| 2024-12-29 | 2958 TRY |
|---|
| 2024-12-28 | 2956 TRY |
|---|
| 2024-12-27 | 2982 TRY |
|---|
| 2024-12-26 | 2972 TRY |
|---|
| 2024-12-25 | 2959 TRY |
|---|
| 2024-12-24 | 2967 TRY |
|---|
| 2024-12-23 | 2967 TRY |
|---|
| 2024-12-22 | 2967 TRY |
|---|
| 2024-12-21 | 2965 TRY |
|---|
| 2024-12-20 | 2941 TRY |
|---|
| 2024-12-19 | 2950 TRY |
|---|
| 2024-12-18 | 2976 TRY |
|---|
| 2024-12-17 | 2988 TRY |
|---|
| 2024-12-16 | 2982 TRY |
|---|
| 2024-12-15 | 2976 TRY |
|---|
| 2024-12-14 | 2977 TRY |
|---|
| 2024-12-13 | 3023 TRY |
|---|
| 2024-12-12 | 3040 TRY |
|---|
| 2024-12-11 | 3028 TRY |
|---|
| 2024-12-10 | 2983 TRY |
|---|
| 2024-12-09 | 2961 TRY |
|---|
| 2024-12-08 | 2943 TRY |
|---|
| 2024-12-07 | 2941 TRY |
|---|
| 2024-12-06 | 2929 TRY |
|---|
| 2024-12-05 | 2958 TRY |
|---|
| 2024-12-04 | 2950 TRY |
|---|
| 2024-12-03 | 2945 TRY |
|---|
| 2024-12-02 | 2942 TRY |
|---|
| 2024-12-01 | 2956 TRY |
|---|
| 2024-11-30 | 2955 TRY |
|---|
| 2024-11-29 | 2952 TRY |
|---|
| 2024-11-28 | 2927 TRY |
|---|
| 2024-11-27 | 2929 TRY |
|---|
| 2024-11-26 | 2928 TRY |
|---|
| 2024-11-25 | 2996 TRY |
|---|
| 2024-11-24 | 3018 TRY |
|---|
| 2024-11-23 | 3010 TRY |
|---|
| 2024-11-22 | 2972 TRY |
|---|
| 2024-11-21 | 2946 TRY |
|---|
| 2024-11-20 | 2925 TRY |
|---|
| 2024-11-19 | 2909 TRY |
|---|
| 2024-11-18 | 2868 TRY |
|---|
| 2024-11-17 | 2838 TRY |
|---|
| 2024-11-16 | 2836 TRY |
|---|
| 2024-11-15 | 2838 TRY |
|---|
| 2024-11-14 | 2836 TRY |
|---|
| 2024-11-13 | 2885 TRY |
|---|
| 2024-11-12 | 2897 TRY |
|---|
| 2024-11-11 | 2959 TRY |
|---|
| 2024-11-10 | 2967 TRY |
|---|
| 2024-11-09 | 2966 TRY |
|---|
| 2024-11-08 | 2985 TRY |
|---|
| 2024-11-07 | 2914 TRY |
|---|
| 2024-11-06 | 3026 TRY |
|---|
| 2024-11-05 | 3020 TRY |
|---|
| 2024-11-04 | 3024 TRY |
|---|
| 2024-11-03 | 3018 TRY |
|---|
| 2024-11-02 | 3019 TRY |
|---|
| 2024-11-01 | 3031 TRY |
|---|
| 2024-10-31 | 3072 TRY |
|---|
| 2024-10-30 | 3066 TRY |
|---|
| 2024-10-29 | 3033 TRY |
|---|
| 2024-10-28 | 3009 TRY |
|---|
| 2024-10-27 | 3029 TRY |
|---|
| 2024-10-26 | 3028 TRY |
|---|
| 2024-10-25 | 3016 TRY |
|---|
| 2024-10-24 | 3004 TRY |
|---|
| 2024-10-23 | 3018 TRY |
|---|
| 2024-10-22 | 3005 TRY |
|---|
| 2024-10-21 | 3007 TRY |
|---|
| 2024-10-20 | 3000 TRY |
|---|
| 2024-10-19 | 2988 TRY |
|---|
| 2024-10-18 | 2972 TRY |
|---|
| 2024-10-17 | 2947 TRY |
|---|
| 2024-10-16 | 2933 TRY |
|---|
| 2024-10-15 | 2920 TRY |
|---|
| 2024-10-14 | 2919 TRY |
|---|
| 2024-10-13 | 2928 TRY |
|---|
| 2024-10-12 | 2928 TRY |
|---|
| 2024-10-11 | 2903 TRY |
|---|
| 2024-10-10 | 2874 TRY |
|---|
| 2024-10-09 | 2889 TRY |
|---|
| 2024-10-08 | 2909 TRY |
|---|
| 2024-10-07 | 2921 TRY |
|---|
| 2024-10-06 | 2923 TRY |
|---|
| 2024-10-05 | 2915 TRY |
|---|
| 2024-10-04 | 2927 TRY |
|---|
| 2024-10-03 | 2924 TRY |
|---|
| 2024-10-02 | 2924 TRY |
|---|
| 2024-10-01 | 2901 TRY |
|---|
| 2024-09-30 | 2920 TRY |
|---|
| 2024-09-29 | 2919 TRY |
|---|
| 2024-09-28 | 2916 TRY |
|---|
| 2024-09-27 | 2932 TRY |
|---|
| 2024-09-26 | 2922 TRY |
|---|
| 2024-09-25 | 2916 TRY |
|---|
| 2024-09-24 | 2887 TRY |
|---|
| 2024-09-23 | 2876 TRY |
|---|
| 2024-09-22 | 2876 TRY |
|---|
| 2024-09-21 | 2877 TRY |
|---|
| 2024-09-20 | 2836 TRY |
|---|
| 2024-09-19 | 2802 TRY |
|---|
| 2024-09-18 | 2819 TRY |
|---|
| 2024-09-17 | 2824 TRY |
|---|
| 2024-09-16 | 2821 TRY |
|---|
| 2024-09-15 | 2816 TRY |
|---|
| 2024-09-14 | 2815 TRY |
|---|
| 2024-09-13 | 2802 TRY |
|---|
| 2024-09-12 | 2750 TRY |
|---|
| 2024-09-11 | 2758 TRY |
|---|
| 2024-09-10 | 2744 TRY |
|---|
| 2024-09-09 | 2731 TRY |
|---|
| 2024-09-08 | 2727 TRY |
|---|
| 2024-09-07 | 2729 TRY |
|---|
| 2024-09-06 | 2748 TRY |
|---|
| 2024-09-05 | 2734 TRY |
|---|
| 2024-09-04 | 2726 TRY |
|---|
| 2024-09-03 | 2718 TRY |
|---|
| 2024-09-02 | 2744 TRY |
|---|
| 2024-09-01 | 2742 TRY |
|---|
| 2024-08-31 | 2743 TRY |
|---|
| 2024-08-30 | 2761 TRY |
|---|
| 2024-08-29 | 2758 TRY |
|---|
| 2024-08-28 | 2781 TRY |
|---|
| 2024-08-27 | 2748 TRY |
|---|
| 2024-08-26 | 2751 TRY |
|---|
| 2024-08-25 | 2743 TRY |
|---|
| 2024-08-24 | 2742 TRY |
|---|
| 2024-08-23 | 2720 TRY |
|---|
| 2024-08-22 | 2742 TRY |
|---|
| 2024-08-21 | 2740 TRY |
|---|
| 2024-08-20 | 2721 TRY |
|---|
| 2024-08-19 | 2705 TRY |
|---|
| 2024-08-18 | 2718 TRY |
|---|
| 2024-08-17 | 2713 TRY |
|---|
| 2024-08-16 | 2665 TRY |
|---|
| 2024-08-15 | 2652 TRY |
|---|
| 2024-08-14 | 2665 TRY |
|---|
| 2024-08-13 | 2655 TRY |
|---|
| 2024-08-12 | 2621 TRY |
|---|
| 2024-08-11 | 2618 TRY |
|---|
| 2024-08-10 | 2617 TRY |
|---|
| 2024-08-09 | 2616 TRY |
|---|
| 2024-08-08 | 2577 TRY |
|---|
| 2024-08-07 | 2574 TRY |
|---|
| 2024-08-06 | 2594 TRY |
|---|
| 2024-08-05 | 2607 TRY |
|---|
| 2024-08-04 | 2602 TRY |
|---|
| 2024-08-03 | 2606 TRY |
|---|
| 2024-08-02 | 2605 TRY |
|---|
| 2024-08-01 | 2617 TRY |
|---|
| 2024-07-31 | 2562 TRY |
|---|
| 2024-07-30 | 2530 TRY |
|---|
| 2024-07-29 | 2544 TRY |
|---|
| 2024-07-28 | 2535 TRY |
|---|
| 2024-07-27 | 2529 TRY |
|---|
| 2024-07-26 | 2513 TRY |
|---|
| 2024-07-25 | 2535 TRY |
|---|
| 2024-07-24 | 2544 TRY |
|---|
| 2024-07-23 | 2544 TRY |
|---|
| 2024-07-22 | 2561 TRY |
|---|
| 2024-07-21 | 2549 TRY |
|---|
| 2024-07-20 | 2547 TRY |
|---|
| 2024-07-19 | 2585 TRY |
|---|
| 2024-07-18 | 2622 TRY |
|---|
| 2024-07-17 | 2633 TRY |
|---|
| 2024-07-16 | 2573 TRY |
|---|
| 2024-07-15 | 2561 TRY |
|---|
| 2024-07-14 | 2564 TRY |
|---|
| 2024-07-13 | 2561 TRY |
|---|
| 2024-07-12 | 2556 TRY |
|---|
| 2024-07-11 | 2512 TRY |
|---|
| 2024-07-10 | 2505 TRY |
|---|
| 2024-07-09 | 2486 TRY |
|---|
| 2024-07-08 | 2510 TRY |
|---|
| 2024-07-07 | 2509 TRY |
|---|
| 2024-07-06 | 2512 TRY |
|---|
| 2024-07-05 | 2477 TRY |
|---|
| 2024-07-04 | 2470 TRY |
|---|
| 2024-07-03 | 2439 TRY |
|---|
| 2024-07-02 | 2449 TRY |
|---|
| 2024-07-01 | 2452 TRY |
|---|
| 2024-06-30 | 2466 TRY |
|---|
| 2024-06-29 | 2447 TRY |
|---|
| 2024-06-28 | 2457 TRY |
|---|
| 2024-06-27 | 2428 TRY |
|---|
| 2024-06-26 | 2460 TRY |
|---|
| 2024-06-25 | 2466 TRY |
|---|
| 2024-06-24 | 2451 TRY |
|---|
| 2024-06-23 | 2451 TRY |
|---|
| 2024-06-22 | 2451 TRY |
|---|
| 2024-06-21 | 2493 TRY |
|---|
| 2024-06-20 | 2441 TRY |
|---|
| 2024-06-19 | 2444 TRY |
|---|
| 2024-06-18 | 2449 TRY |
|---|
| 2024-06-17 | 2454 TRY |
|---|
| 2024-06-16 | 2459 TRY |
|---|
| 2024-06-15 | 2458 TRY |
|---|
| 2024-06-14 | 2412 TRY |
|---|
| 2024-06-13 | 2406 TRY |
|---|
| 2024-06-12 | 2407 TRY |
|---|
| 2024-06-11 | 2403 TRY |
|---|
| 2024-06-10 | 2399 TRY |
|---|
| 2024-06-09 | 2387 TRY |
|---|
| 2024-06-08 | 2387 TRY |
|---|
| 2024-06-07 | 2464 TRY |
|---|
| 2024-06-06 | 2457 TRY |
|---|
| 2024-06-05 | 2442 TRY |
|---|
| 2024-06-04 | 2430 TRY |
|---|
| 2024-06-03 | 2415 TRY |
|---|
| 2024-06-02 | 2413 TRY |
|---|
| 2024-06-01 | 2411 TRY |
|---|
| 2024-05-31 | 2430 TRY |
|---|
| 2024-05-30 | 2428 TRY |
|---|
| 2024-05-29 | 2444 TRY |
|---|
| 2024-05-28 | 2426 TRY |
|---|
| 2024-05-27 | 2423 TRY |
|---|
| 2024-05-26 | 2417 TRY |
|---|
| 2024-05-25 | 2419 TRY |
|---|
| 2024-05-24 | 2414 TRY |
|---|
| 2024-05-23 | 2462 TRY |
|---|
| 2024-05-22 | 2508 TRY |
|---|
| 2024-05-21 | 2518 TRY |
|---|
| 2024-05-20 | 2519 TRY |
|---|
| 2024-05-19 | 2500 TRY |
|---|
| 2024-05-18 | 2499 TRY |
|---|
| 2024-05-17 | 2466 TRY |
|---|
| 2024-05-16 | 2482 TRY |
|---|
| 2024-05-15 | 2445 TRY |
|---|
| 2024-05-14 | 2427 TRY |
|---|
| 2024-05-13 | 2447 TRY |
|---|
| 2024-05-12 | 2453 TRY |
|---|
| 2024-05-11 | 2450 TRY |
|---|
| 2024-05-10 | 2440 TRY |
|---|
| 2024-05-09 | 2402 TRY |
|---|
| 2024-05-08 | 2401 TRY |
|---|
| 2024-05-07 | 2416 TRY |
|---|
| 2024-05-06 | 2392 TRY |
|---|
| 2024-05-05 | 2394 TRY |
|---|
| 2024-05-04 | 2393 TRY |
|---|
| 2024-05-03 | 2401 TRY |
|---|
| 2024-05-02 | 2414 TRY |
|---|
| 2024-05-01 | 2385 TRY |
|---|
| 2024-04-30 | 2433 TRY |
|---|
| 2024-04-29 | 2433 TRY |
|---|
| 2024-04-28 | 2442 TRY |
|---|
| 2024-04-27 | 2442 TRY |
|---|
| 2024-04-26 | 2435 TRY |
|---|
| 2024-04-25 | 2425 TRY |
|---|
| 2024-04-24 | 2430 TRY |
|---|
| 2024-04-23 | 2448 TRY |
|---|
| 2024-04-22 | 2498 TRY |
|---|
| 2024-04-21 | 2505 TRY |
|---|
| 2024-04-20 | 2497 TRY |
|---|
| 2024-04-19 | 2504 TRY |
|---|
| 2024-04-18 | 2479 TRY |
|---|
| 2024-04-17 | 2493 TRY |
|---|
| 2024-04-16 | 2483 TRY |
|---|
| 2024-04-15 | 2457 TRY |
|---|
| 2024-04-14 | 2438 TRY |
|---|
| 2024-04-13 | 2439 TRY |
|---|
| 2024-04-12 | 2487 TRY |
|---|
| 2024-04-11 | 2428 TRY |
|---|
| 2024-04-10 | 2433 TRY |
|---|
| 2024-04-09 | 2422 TRY |
|---|
| 2024-04-08 | 2376 TRY |
|---|
| 2024-04-07 | 2399 TRY |
|---|
| 2024-04-06 | 2397 TRY |
|---|
| 2024-04-05 | 2342 TRY |
|---|
| 2024-04-04 | 2363 TRY |
|---|
| 2024-04-03 | 2350 TRY |
|---|
| 2024-04-02 | 2335 TRY |
|---|
| 2024-04-01 | 2354 TRY |
|---|
| 2024-03-31 | 2325 TRY |
|---|
| 2024-03-30 | 2320 TRY |
|---|
| 2024-03-29 | 2327 TRY |
|---|
| 2024-03-28 | 2273 TRY |
|---|
| 2024-03-27 | 2259 TRY |
|---|
| 2024-03-26 | 2247 TRY |
|---|
| 2024-03-25 | 2239 TRY |
|---|
| 2024-03-24 | 2229 TRY |
|---|
| 2024-03-23 | 2229 TRY |
|---|
| 2024-03-22 | 2260 TRY |
|---|
| 2024-03-21 | 2301 TRY |
|---|
| 2024-03-20 | 2246 TRY |
|---|
| 2024-03-19 | 2247 TRY |
|---|
| 2024-03-18 | 2238 TRY |
|---|
| 2024-03-17 | 2231 TRY |
|---|
| 2024-03-16 | 2225 TRY |
|---|
| 2024-03-15 | 2241 TRY |
|---|
| 2024-03-14 | 2250 TRY |
|---|
| 2024-03-13 | 2234 TRY |
|---|
| 2024-03-12 | 2248 TRY |
|---|
| 2024-03-11 | 2247 TRY |
|---|
| 2024-03-10 | 2233 TRY |
|---|
| 2024-03-09 | 2232 TRY |
|---|
| 2024-03-08 | 2218 TRY |
|---|
| 2024-03-07 | 2198 TRY |
|---|
| 2024-03-06 | 2170 TRY |
|---|
Precio del oro en Turquía