Precio del oro en Turquía 2025
por gramo · 24K · TRY · 364 Fecha
| Máximo | 6247 TRY |
|---|
| Mínimo | 2984 TRY |
|---|
| Variación | +102.43% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 6040 TRY |
|---|
| 2025-12-30 | 6016 TRY |
|---|
| 2025-12-29 | 6218 TRY |
|---|
| 2025-12-28 | 6247 TRY |
|---|
| 2025-12-27 | 6246 TRY |
|---|
| 2025-12-26 | 6202 TRY |
|---|
| 2025-12-25 | 6168 TRY |
|---|
| 2025-12-24 | 6224 TRY |
|---|
| 2025-12-23 | 6174 TRY |
|---|
| 2025-12-22 | 6023 TRY |
|---|
| 2025-12-21 | 5967 TRY |
|---|
| 2025-12-20 | 5964 TRY |
|---|
| 2025-12-19 | 5948 TRY |
|---|
| 2025-12-18 | 5952 TRY |
|---|
| 2025-12-17 | 5941 TRY |
|---|
| 2025-12-16 | 5919 TRY |
|---|
| 2025-12-15 | 5940 TRY |
|---|
| 2025-12-14 | 5908 TRY |
|---|
| 2025-12-13 | 5906 TRY |
|---|
| 2025-12-12 | 5859 TRY |
|---|
| 2025-12-11 | 5769 TRY |
|---|
| 2025-12-09 | 5740 TRY |
|---|
| 2025-12-08 | 5751 TRY |
|---|
| 2025-12-07 | 5741 TRY |
|---|
| 2025-12-06 | 5739 TRY |
|---|
| 2025-12-05 | 5743 TRY |
|---|
| 2025-12-04 | 5744 TRY |
|---|
| 2025-12-03 | 5757 TRY |
|---|
| 2025-12-02 | 5760 TRY |
|---|
| 2025-12-01 | 5800 TRY |
|---|
| 2025-11-30 | 5755 TRY |
|---|
| 2025-11-29 | 5758 TRY |
|---|
| 2025-11-28 | 5726 TRY |
|---|
| 2025-11-27 | 5664 TRY |
|---|
| 2025-11-26 | 5667 TRY |
|---|
| 2025-11-25 | 5645 TRY |
|---|
| 2025-11-24 | 5523 TRY |
|---|
| 2025-11-23 | 5548 TRY |
|---|
| 2025-11-22 | 5547 TRY |
|---|
| 2025-11-21 | 5560 TRY |
|---|
| 2025-11-20 | 5570 TRY |
|---|
| 2025-11-19 | 5527 TRY |
|---|
| 2025-11-18 | 5475 TRY |
|---|
| 2025-11-17 | 5571 TRY |
|---|
| 2025-11-16 | 5544 TRY |
|---|
| 2025-11-15 | 5534 TRY |
|---|
| 2025-11-14 | 5702 TRY |
|---|
| 2025-11-13 | 5697 TRY |
|---|
| 2025-11-12 | 5612 TRY |
|---|
| 2025-11-11 | 5612 TRY |
|---|
| 2025-11-10 | 5491 TRY |
|---|
| 2025-11-09 | 5427 TRY |
|---|
| 2025-11-08 | 5428 TRY |
|---|
| 2025-11-07 | 5431 TRY |
|---|
| 2025-11-06 | 5383 TRY |
|---|
| 2025-11-05 | 5328 TRY |
|---|
| 2025-11-04 | 5396 TRY |
|---|
| 2025-11-03 | 5404 TRY |
|---|
| 2025-11-02 | 5409 TRY |
|---|
| 2025-11-01 | 5410 TRY |
|---|
| 2025-10-31 | 5427 TRY |
|---|
| 2025-10-30 | 5332 TRY |
|---|
| 2025-10-29 | 5362 TRY |
|---|
| 2025-10-28 | 5413 TRY |
|---|
| 2025-10-27 | 5508 TRY |
|---|
| 2025-10-26 | 5550 TRY |
|---|
| 2025-10-25 | 5546 TRY |
|---|
| 2025-10-24 | 5577 TRY |
|---|
| 2025-10-23 | 5512 TRY |
|---|
| 2025-10-22 | 5522 TRY |
|---|
| 2025-10-21 | 5866 TRY |
|---|
| 2025-10-20 | 5751 TRY |
|---|
| 2025-10-19 | 5728 TRY |
|---|
| 2025-10-18 | 5725 TRY |
|---|
| 2025-10-17 | 5841 TRY |
|---|
| 2025-10-16 | 5690 TRY |
|---|
| 2025-10-15 | 5622 TRY |
|---|
| 2025-10-14 | 5560 TRY |
|---|
| 2025-10-13 | 5447 TRY |
|---|
| 2025-10-12 | 5397 TRY |
|---|
| 2025-10-11 | 5402 TRY |
|---|
| 2025-10-10 | 5351 TRY |
|---|
| 2025-10-09 | 5400 TRY |
|---|
| 2025-10-08 | 5359 TRY |
|---|
| 2025-10-07 | 5308 TRY |
|---|
| 2025-10-06 | 5246 TRY |
|---|
| 2025-10-05 | 5206 TRY |
|---|
| 2025-10-04 | 5210 TRY |
|---|
| 2025-10-03 | 5168 TRY |
|---|
| 2025-10-02 | 5170 TRY |
|---|
| 2025-10-01 | 5173 TRY |
|---|
| 2025-09-30 | 5145 TRY |
|---|
| 2025-09-29 | 5046 TRY |
|---|
| 2025-09-28 | 5008 TRY |
|---|
| 2025-09-27 | 5005 TRY |
|---|
| 2025-09-26 | 5001 TRY |
|---|
| 2025-09-25 | 4989 TRY |
|---|
| 2025-09-24 | 5007 TRY |
|---|
| 2025-09-23 | 5000 TRY |
|---|
| 2025-09-22 | 4910 TRY |
|---|
| 2025-09-21 | 4904 TRY |
|---|
| 2025-09-20 | 4901 TRY |
|---|
| 2025-09-19 | 4839 TRY |
|---|
| 2025-09-18 | 4856 TRY |
|---|
| 2025-09-17 | 4888 TRY |
|---|
| 2025-09-16 | 4887 TRY |
|---|
| 2025-09-15 | 4833 TRY |
|---|
| 2025-09-14 | 4844 TRY |
|---|
| 2025-09-13 | 4841 TRY |
|---|
| 2025-09-12 | 4848 TRY |
|---|
| 2025-09-11 | 4835 TRY |
|---|
| 2025-09-10 | 4814 TRY |
|---|
| 2025-09-09 | 4841 TRY |
|---|
| 2025-09-08 | 4761 TRY |
|---|
| 2025-09-07 | 4757 TRY |
|---|
| 2025-09-06 | 4754 TRY |
|---|
| 2025-09-05 | 4712 TRY |
|---|
| 2025-09-04 | 4697 TRY |
|---|
| 2025-09-03 | 4683 TRY |
|---|
| 2025-09-02 | 4622 TRY |
|---|
| 2025-09-01 | 4584 TRY |
|---|
| 2025-08-31 | 4559 TRY |
|---|
| 2025-08-30 | 4556 TRY |
|---|
| 2025-08-29 | 4511 TRY |
|---|
| 2025-08-28 | 4471 TRY |
|---|
| 2025-08-27 | 4469 TRY |
|---|
| 2025-08-26 | 4452 TRY |
|---|
| 2025-08-25 | 4431 TRY |
|---|
| 2025-08-24 | 4442 TRY |
|---|
| 2025-08-23 | 4447 TRY |
|---|
| 2025-08-22 | 4397 TRY |
|---|
| 2025-08-21 | 4400 TRY |
|---|
| 2025-08-20 | 4361 TRY |
|---|
| 2025-08-19 | 4382 TRY |
|---|
| 2025-08-18 | 4400 TRY |
|---|
| 2025-08-17 | 4380 TRY |
|---|
| 2025-08-16 | 4378 TRY |
|---|
| 2025-08-15 | 4387 TRY |
|---|
| 2025-08-14 | 4415 TRY |
|---|
| 2025-08-13 | 4388 TRY |
|---|
| 2025-08-12 | 4386 TRY |
|---|
| 2025-08-11 | 4419 TRY |
|---|
| 2025-08-10 | 4450 TRY |
|---|
| 2025-08-09 | 4451 TRY |
|---|
| 2025-08-08 | 4437 TRY |
|---|
| 2025-08-07 | 4420 TRY |
|---|
| 2025-08-06 | 4414 TRY |
|---|
| 2025-08-05 | 4416 TRY |
|---|
| 2025-08-04 | 4388 TRY |
|---|
| 2025-08-03 | 4393 TRY |
|---|
| 2025-08-02 | 4391 TRY |
|---|
| 2025-08-01 | 4301 TRY |
|---|
| 2025-07-31 | 4301 TRY |
|---|
| 2025-07-30 | 4346 TRY |
|---|
| 2025-07-29 | 4328 TRY |
|---|
| 2025-07-28 | 4346 TRY |
|---|
| 2025-07-27 | 4350 TRY |
|---|
| 2025-07-26 | 4351 TRY |
|---|
| 2025-07-25 | 4388 TRY |
|---|
| 2025-07-24 | 4407 TRY |
|---|
| 2025-07-23 | 4448 TRY |
|---|
| 2025-07-22 | 4401 TRY |
|---|
| 2025-07-21 | 4359 TRY |
|---|
| 2025-07-20 | 4351 TRY |
|---|
| 2025-07-19 | 4353 TRY |
|---|
| 2025-07-18 | 4333 TRY |
|---|
| 2025-07-17 | 4328 TRY |
|---|
| 2025-07-16 | 4309 TRY |
|---|
| 2025-07-15 | 4332 TRY |
|---|
| 2025-07-14 | 4338 TRY |
|---|
| 2025-07-13 | 4336 TRY |
|---|
| 2025-07-12 | 4336 TRY |
|---|
| 2025-07-11 | 4299 TRY |
|---|
| 2025-07-10 | 4281 TRY |
|---|
| 2025-07-09 | 4252 TRY |
|---|
| 2025-07-08 | 4290 TRY |
|---|
| 2025-07-07 | 4260 TRY |
|---|
| 2025-07-06 | 4278 TRY |
|---|
| 2025-07-05 | 4276 TRY |
|---|
| 2025-07-04 | 4267 TRY |
|---|
| 2025-07-03 | 4296 TRY |
|---|
| 2025-07-02 | 4271 TRY |
|---|
| 2025-07-01 | 4247 TRY |
|---|
| 2025-06-30 | 4207 TRY |
|---|
| 2025-06-29 | 4199 TRY |
|---|
| 2025-06-28 | 4201 TRY |
|---|
| 2025-06-27 | 4252 TRY |
|---|
| 2025-06-26 | 4259 TRY |
|---|
| 2025-06-25 | 4245 TRY |
|---|
| 2025-06-24 | 4270 TRY |
|---|
| 2025-06-23 | 4293 TRY |
|---|
| 2025-06-22 | 4295 TRY |
|---|
| 2025-06-21 | 4296 TRY |
|---|
| 2025-06-20 | 4279 TRY |
|---|
| 2025-06-19 | 4292 TRY |
|---|
| 2025-06-18 | 4294 TRY |
|---|
| 2025-06-17 | 4302 TRY |
|---|
| 2025-06-16 | 4370 TRY |
|---|
| 2025-06-15 | 4349 TRY |
|---|
| 2025-06-14 | 4348 TRY |
|---|
| 2025-06-13 | 4347 TRY |
|---|
| 2025-06-12 | 4246 TRY |
|---|
| 2025-06-11 | 4193 TRY |
|---|
| 2025-06-10 | 4178 TRY |
|---|
| 2025-06-09 | 4158 TRY |
|---|
| 2025-06-08 | 4174 TRY |
|---|
| 2025-06-07 | 4175 TRY |
|---|
| 2025-06-06 | 4249 TRY |
|---|
| 2025-06-05 | 4266 TRY |
|---|
| 2025-06-04 | 4244 TRY |
|---|
| 2025-06-03 | 4250 TRY |
|---|
| 2025-06-02 | 4174 TRY |
|---|
| 2025-06-01 | 4153 TRY |
|---|
| 2025-05-31 | 4149 TRY |
|---|
| 2025-05-30 | 4177 TRY |
|---|
| 2025-05-29 | 4105 TRY |
|---|
| 2025-05-28 | 4149 TRY |
|---|
| 2025-05-27 | 4181 TRY |
|---|
| 2025-05-26 | 4196 TRY |
|---|
| 2025-05-25 | 4215 TRY |
|---|
| 2025-05-24 | 4202 TRY |
|---|
| 2025-05-23 | 4144 TRY |
|---|
| 2025-05-22 | 4170 TRY |
|---|
| 2025-05-21 | 4116 TRY |
|---|
| 2025-05-20 | 4024 TRY |
|---|
| 2025-05-19 | 4020 TRY |
|---|
| 2025-05-18 | 3998 TRY |
|---|
| 2025-05-17 | 3993 TRY |
|---|
| 2025-05-16 | 4020 TRY |
|---|
| 2025-05-15 | 3963 TRY |
|---|
| 2025-05-14 | 4044 TRY |
|---|
| 2025-05-13 | 4024 TRY |
|---|
| 2025-05-12 | 4078 TRY |
|---|
| 2025-05-11 | 4146 TRY |
|---|
| 2025-05-10 | 4146 TRY |
|---|
| 2025-05-09 | 4100 TRY |
|---|
| 2025-05-08 | 4234 TRY |
|---|
| 2025-05-07 | 4196 TRY |
|---|
| 2025-05-06 | 4191 TRY |
|---|
| 2025-05-05 | 4049 TRY |
|---|
| 2025-05-04 | 4015 TRY |
|---|
| 2025-05-03 | 4013 TRY |
|---|
| 2025-05-02 | 4012 TRY |
|---|
| 2025-05-01 | 4016 TRY |
|---|
| 2025-04-30 | 4098 TRY |
|---|
| 2025-04-29 | 4110 TRY |
|---|
| 2025-04-28 | 4061 TRY |
|---|
| 2025-04-27 | 4094 TRY |
|---|
| 2025-04-26 | 4094 TRY |
|---|
| 2025-04-25 | 4132 TRY |
|---|
| 2025-04-24 | 4133 TRY |
|---|
| 2025-04-23 | 4165 TRY |
|---|
| 2025-04-22 | 4242 TRY |
|---|
| 2025-04-21 | 4150 TRY |
|---|
| 2025-04-20 | 4076 TRY |
|---|
| 2025-04-19 | 4069 TRY |
|---|
| 2025-04-18 | 4074 TRY |
|---|
| 2025-04-17 | 4087 TRY |
|---|
| 2025-04-16 | 4008 TRY |
|---|
| 2025-04-15 | 3941 TRY |
|---|
| 2025-04-14 | 3963 TRY |
|---|
| 2025-04-13 | 3945 TRY |
|---|
| 2025-04-12 | 3951 TRY |
|---|
| 2025-04-11 | 3903 TRY |
|---|
| 2025-04-10 | 3773 TRY |
|---|
| 2025-04-09 | 3670 TRY |
|---|
| 2025-04-08 | 3665 TRY |
|---|
| 2025-04-07 | 3720 TRY |
|---|
| 2025-04-06 | 3710 TRY |
|---|
| 2025-04-05 | 3710 TRY |
|---|
| 2025-04-04 | 3803 TRY |
|---|
| 2025-04-03 | 3849 TRY |
|---|
| 2025-04-02 | 3822 TRY |
|---|
| 2025-04-01 | 3824 TRY |
|---|
| 2025-03-31 | 3761 TRY |
|---|
| 2025-03-30 | 3766 TRY |
|---|
| 2025-03-29 | 3764 TRY |
|---|
| 2025-03-28 | 3755 TRY |
|---|
| 2025-03-27 | 3696 TRY |
|---|
| 2025-03-26 | 3696 TRY |
|---|
| 2025-03-25 | 3680 TRY |
|---|
| 2025-03-24 | 3693 TRY |
|---|
| 2025-03-23 | 3671 TRY |
|---|
| 2025-03-22 | 3657 TRY |
|---|
| 2025-03-21 | 3710 TRY |
|---|
| 2025-03-20 | 3719 TRY |
|---|
| 2025-03-19 | 3574 TRY |
|---|
| 2025-03-18 | 3541 TRY |
|---|
| 2025-03-17 | 3529 TRY |
|---|
| 2025-03-16 | 3520 TRY |
|---|
| 2025-03-15 | 3507 TRY |
|---|
| 2025-03-14 | 3525 TRY |
|---|
| 2025-03-13 | 3457 TRY |
|---|
| 2025-03-12 | 3431 TRY |
|---|
| 2025-03-11 | 3399 TRY |
|---|
| 2025-03-10 | 3423 TRY |
|---|
| 2025-03-09 | 3409 TRY |
|---|
| 2025-03-08 | 3413 TRY |
|---|
| 2025-03-07 | 3413 TRY |
|---|
| 2025-03-06 | 3429 TRY |
|---|
| 2025-03-05 | 3412 TRY |
|---|
| 2025-03-04 | 3385 TRY |
|---|
| 2025-03-03 | 3369 TRY |
|---|
| 2025-03-02 | 3355 TRY |
|---|
| 2025-03-01 | 3345 TRY |
|---|
| 2025-02-28 | 3383 TRY |
|---|
| 2025-02-27 | 3419 TRY |
|---|
| 2025-02-26 | 3435 TRY |
|---|
| 2025-02-25 | 3453 TRY |
|---|
| 2025-02-24 | 3435 TRY |
|---|
| 2025-02-23 | 3439 TRY |
|---|
| 2025-02-22 | 3440 TRY |
|---|
| 2025-02-21 | 3442 TRY |
|---|
| 2025-02-20 | 3428 TRY |
|---|
| 2025-02-19 | 3427 TRY |
|---|
| 2025-02-18 | 3376 TRY |
|---|
| 2025-02-17 | 3370 TRY |
|---|
| 2025-02-16 | 3358 TRY |
|---|
| 2025-02-15 | 3362 TRY |
|---|
| 2025-02-14 | 3412 TRY |
|---|
| 2025-02-13 | 3374 TRY |
|---|
| 2025-02-12 | 3354 TRY |
|---|
| 2025-02-11 | 3395 TRY |
|---|
| 2025-02-10 | 3318 TRY |
|---|
| 2025-02-09 | 3308 TRY |
|---|
| 2025-02-08 | 3307 TRY |
|---|
| 2025-02-07 | 3316 TRY |
|---|
| 2025-02-06 | 3313 TRY |
|---|
| 2025-02-05 | 3284 TRY |
|---|
| 2025-02-04 | 3264 TRY |
|---|
| 2025-02-03 | 3212 TRY |
|---|
| 2025-02-02 | 3225 TRY |
|---|
| 2025-02-01 | 3216 TRY |
|---|
| 2025-01-31 | 3224 TRY |
|---|
| 2025-01-30 | 3179 TRY |
|---|
| 2025-01-29 | 3180 TRY |
|---|
| 2025-01-28 | 3155 TRY |
|---|
| 2025-01-27 | 3173 TRY |
|---|
| 2025-01-26 | 3179 TRY |
|---|
| 2025-01-25 | 3178 TRY |
|---|
| 2025-01-24 | 3167 TRY |
|---|
| 2025-01-23 | 3159 TRY |
|---|
| 2025-01-22 | 3149 TRY |
|---|
| 2025-01-21 | 3104 TRY |
|---|
| 2025-01-20 | 3079 TRY |
|---|
| 2025-01-19 | 3079 TRY |
|---|
| 2025-01-18 | 3078 TRY |
|---|
| 2025-01-17 | 3099 TRY |
|---|
| 2025-01-16 | 3082 TRY |
|---|
| 2025-01-15 | 3053 TRY |
|---|
| 2025-01-14 | 3046 TRY |
|---|
| 2025-01-13 | 3057 TRY |
|---|
| 2025-01-12 | 3060 TRY |
|---|
| 2025-01-11 | 3063 TRY |
|---|
| 2025-01-10 | 3037 TRY |
|---|
| 2025-01-09 | 3024 TRY |
|---|
| 2025-01-08 | 3010 TRY |
|---|
| 2025-01-07 | 2998 TRY |
|---|
| 2025-01-06 | 3004 TRY |
|---|
| 2025-01-05 | 3002 TRY |
|---|
| 2025-01-04 | 3002 TRY |
|---|
| 2025-01-03 | 3025 TRY |
|---|
| 2025-01-02 | 2996 TRY |
|---|
| 2025-01-01 | 2984 TRY |
|---|
Precio del oro en Turquía