Precio del oro en Venezuela 2025
por gramo · 18K · VES · 364 Fecha
| Máximo | 732.335 VES |
|---|
| Mínimo | 3292 VES |
|---|
| Variación | +845.30% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2025-12-31 | 31.118 VES |
|---|
| 2025-12-30 | 31.001 VES |
|---|
| 2025-12-29 | 32.035 VES |
|---|
| 2025-12-28 | 31.709 VES |
|---|
| 2025-12-27 | 31.655 VES |
|---|
| 2025-12-26 | 31.451 VES |
|---|
| 2025-12-25 | 31.310 VES |
|---|
| 2025-12-24 | 31.520 VES |
|---|
| 2025-12-23 | 30.851 VES |
|---|
| 2025-12-22 | 30.135 VES |
|---|
| 2025-12-21 | 29.524 VES |
|---|
| 2025-12-20 | 29.529 VES |
|---|
| 2025-12-19 | 29.272 VES |
|---|
| 2025-12-18 | 28.543 VES |
|---|
| 2025-12-17 | 28.653 VES |
|---|
| 2025-12-16 | 27.987 VES |
|---|
| 2025-12-15 | 28.095 VES |
|---|
| 2025-12-14 | 27.746 VES |
|---|
| 2025-12-13 | 27.752 VES |
|---|
| 2025-12-12 | 27.439 VES |
|---|
| 2025-12-11 | 26.550 VES |
|---|
| 2025-12-09 | 26.084 VES |
|---|
| 2025-12-08 | 25.968 VES |
|---|
| 2025-12-07 | 25.776 VES |
|---|
| 2025-12-06 | 25.944 VES |
|---|
| 2025-12-05 | 25.354 VES |
|---|
| 2025-12-04 | 25.303 VES |
|---|
| 2025-12-03 | 25.138 VES |
|---|
| 2025-12-02 | 25.161 VES |
|---|
| 2025-12-01 | 25.107 VES |
|---|
| 2025-11-30 | 24.962 VES |
|---|
| 2025-11-29 | 24.969 VES |
|---|
| 2025-11-28 | 24.643 VES |
|---|
| 2025-11-27 | 24.335 VES |
|---|
| 2025-11-26 | 24.310 VES |
|---|
| 2025-11-25 | 24.228 VES |
|---|
| 2025-11-24 | 23.716 VES |
|---|
| 2025-11-23 | 23.658 VES |
|---|
| 2025-11-22 | 23.749 VES |
|---|
| 2025-11-21 | 23.515 VES |
|---|
| 2025-11-20 | 23.571 VES |
|---|
| 2025-11-19 | 23.222 VES |
|---|
| 2025-11-18 | 22.954 VES |
|---|
| 2025-11-17 | 23.304 VES |
|---|
| 2025-11-16 | 23.075 VES |
|---|
| 2025-11-15 | 23.074 VES |
|---|
| 2025-11-14 | 23.571 VES |
|---|
| 2025-11-13 | 23.598 VES |
|---|
| 2025-11-12 | 23.007 VES |
|---|
| 2025-11-11 | 23.001 VES |
|---|
| 2025-11-10 | 22.417 VES |
|---|
| 2025-11-09 | 22.019 VES |
|---|
| 2025-11-08 | 22.155 VES |
|---|
| 2025-11-07 | 21.974 VES |
|---|
| 2025-11-06 | 21.628 VES |
|---|
| 2025-11-05 | 21.350 VES |
|---|
| 2025-11-04 | 21.539 VES |
|---|
| 2025-11-03 | 21.485 VES |
|---|
| 2025-11-02 | 21.556 VES |
|---|
| 2025-11-01 | 21.557 VES |
|---|
| 2025-10-31 | 21.424 VES |
|---|
| 2025-10-30 | 20.983 VES |
|---|
| 2025-10-29 | 20.886 VES |
|---|
| 2025-10-28 | 20.857 VES |
|---|
| 2025-10-27 | 21.269 VES |
|---|
| 2025-10-26 | 21.247 VES |
|---|
| 2025-10-25 | 21.254 VES |
|---|
| 2025-10-24 | 21.090 VES |
|---|
| 2025-10-23 | 20.636 VES |
|---|
| 2025-10-22 | 20.417 VES |
|---|
| 2025-10-21 | 21.546 VES |
|---|
| 2025-10-20 | 20.922 VES |
|---|
| 2025-10-19 | 20.863 VES |
|---|
| 2025-10-18 | 20.871 VES |
|---|
| 2025-10-17 | 21.142 VES |
|---|
| 2025-10-16 | 20.519 VES |
|---|
| 2025-10-15 | 19.946 VES |
|---|
| 2025-10-14 | 19.368 VES |
|---|
| 2025-10-13 | 18.975 VES |
|---|
| 2025-10-12 | 18.717 VES |
|---|
| 2025-10-11 | 18.721 VES |
|---|
| 2025-10-10 | 18.358 VES |
|---|
| 2025-10-09 | 18.317 VES |
|---|
| 2025-10-08 | 18.213 VES |
|---|
| 2025-10-07 | 17.686 VES |
|---|
| 2025-10-06 | 17.488 VES |
|---|
| 2025-10-05 | 17.323 VES |
|---|
| 2025-10-04 | 17.366 VES |
|---|
| 2025-10-03 | 16.800 VES |
|---|
| 2025-10-02 | 16.687 VES |
|---|
| 2025-10-01 | 16.572 VES |
|---|
| 2025-09-30 | 16.296 VES |
|---|
| 2025-09-29 | 15.982 VES |
|---|
| 2025-09-28 | 15.750 VES |
|---|
| 2025-09-27 | 15.755 VES |
|---|
| 2025-09-26 | 15.324 VES |
|---|
| 2025-09-25 | 15.241 VES |
|---|
| 2025-09-24 | 15.312 VES |
|---|
| 2025-09-23 | 15.225 VES |
|---|
| 2025-09-22 | 14.812 VES |
|---|
| 2025-09-21 | 14.677 VES |
|---|
| 2025-09-20 | 14.677 VES |
|---|
| 2025-09-19 | 14.324 VES |
|---|
| 2025-09-18 | 14.197 VES |
|---|
| 2025-09-17 | 14.226 VES |
|---|
| 2025-09-16 | 14.230 VES |
|---|
| 2025-09-15 | 13.992 VES |
|---|
| 2025-09-14 | 14.042 VES |
|---|
| 2025-09-13 | 14.087 VES |
|---|
| 2025-09-12 | 13.812 VES |
|---|
| 2025-09-11 | 13.757 VES |
|---|
| 2025-09-10 | 13.582 VES |
|---|
| 2025-09-09 | 13.552 VES |
|---|
| 2025-09-08 | 13.273 VES |
|---|
| 2025-09-07 | 13.293 VES |
|---|
| 2025-09-06 | 13.311 VES |
|---|
| 2025-09-05 | 13.034 VES |
|---|
| 2025-09-04 | 12.948 VES |
|---|
| 2025-09-03 | 12.754 VES |
|---|
| 2025-09-02 | 12.578 VES |
|---|
| 2025-09-01 | 12.399 VES |
|---|
| 2025-08-31 | 12.301 VES |
|---|
| 2025-08-30 | 12.334 VES |
|---|
| 2025-08-29 | 11.957 VES |
|---|
| 2025-08-28 | 11.799 VES |
|---|
| 2025-08-27 | 11.603 VES |
|---|
| 2025-08-26 | 11.475 VES |
|---|
| 2025-08-25 | 11.501 VES |
|---|
| 2025-08-24 | 11.480 VES |
|---|
| 2025-08-23 | 11.528 VES |
|---|
| 2025-08-22 | 11.206 VES |
|---|
| 2025-08-21 | 11.147 VES |
|---|
| 2025-08-20 | 10.968 VES |
|---|
| 2025-08-19 | 10.949 VES |
|---|
| 2025-08-18 | 10.996 VES |
|---|
| 2025-08-17 | 10.939 VES |
|---|
| 2025-08-16 | 11.005 VES |
|---|
| 2025-08-15 | 10.803 VES |
|---|
| 2025-08-14 | 10.870 VES |
|---|
| 2025-08-13 | 10.743 VES |
|---|
| 2025-08-12 | 10.635 VES |
|---|
| 2025-08-11 | 10.659 VES |
|---|
| 2025-08-10 | 10.721 VES |
|---|
| 2025-08-09 | 10.737 VES |
|---|
| 2025-08-08 | 10.571 VES |
|---|
| 2025-08-07 | 10.503 VES |
|---|
| 2025-08-06 | 10.383 VES |
|---|
| 2025-08-05 | 10.310 VES |
|---|
| 2025-08-04 | 10.212 VES |
|---|
| 2025-08-03 | 10.201 VES |
|---|
| 2025-08-02 | 10.232 VES |
|---|
| 2025-08-01 | 9880 VES |
|---|
| 2025-07-31 | 9869 VES |
|---|
| 2025-07-30 | 9907 VES |
|---|
| 2025-07-29 | 9781 VES |
|---|
| 2025-07-28 | 9816 VES |
|---|
| 2025-07-27 | 9748 VES |
|---|
| 2025-07-26 | 9820 VES |
|---|
| 2025-07-25 | 9797 VES |
|---|
| 2025-07-24 | 9867 VES |
|---|
| 2025-07-23 | 9898 VES |
|---|
| 2025-07-22 | 9671 VES |
|---|
| 2025-07-21 | 9531 VES |
|---|
| 2025-07-20 | 9547 VES |
|---|
| 2025-07-19 | 9623 VES |
|---|
| 2025-07-18 | 9441 VES |
|---|
| 2025-07-17 | 9428 VES |
|---|
| 2025-07-16 | 9333 VES |
|---|
| 2025-07-15 | 9285 VES |
|---|
| 2025-07-14 | 9257 VES |
|---|
| 2025-07-13 | 9248 VES |
|---|
| 2025-07-12 | 9329 VES |
|---|
| 2025-07-11 | 9120 VES |
|---|
| 2025-07-10 | 9064 VES |
|---|
| 2025-07-09 | 8965 VES |
|---|
| 2025-07-08 | 8987 VES |
|---|
| 2025-07-07 | 8797 VES |
|---|
| 2025-07-06 | 8961 VES |
|---|
| 2025-07-05 | 8960 VES |
|---|
| 2025-07-04 | 8838 VES |
|---|
| 2025-07-03 | 8845 VES |
|---|
| 2025-07-02 | 8739 VES |
|---|
| 2025-07-01 | 8638 VES |
|---|
| 2025-06-30 | 8427 VES |
|---|
| 2025-06-29 | 8424 VES |
|---|
| 2025-06-28 | 8489 VES |
|---|
| 2025-06-27 | 8518 VES |
|---|
| 2025-06-26 | 8493 VES |
|---|
| 2025-06-25 | 8340 VES |
|---|
| 2025-06-24 | 8451 VES |
|---|
| 2025-06-23 | 8395 VES |
|---|
| 2025-06-22 | 8480 VES |
|---|
| 2025-06-21 | 8560 VES |
|---|
| 2025-06-20 | 8385 VES |
|---|
| 2025-06-19 | 8397 VES |
|---|
| 2025-06-18 | 8344 VES |
|---|
| 2025-06-17 | 8366 VES |
|---|
| 2025-06-16 | 8398 VES |
|---|
| 2025-06-15 | 8355 VES |
|---|
| 2025-06-14 | 8449 VES |
|---|
| 2025-06-13 | 8318 VES |
|---|
| 2025-06-12 | 8128 VES |
|---|
| 2025-06-11 | 7976 VES |
|---|
| 2025-06-10 | 7901 VES |
|---|
| 2025-06-09 | 7850 VES |
|---|
| 2025-06-08 | 7853 VES |
|---|
| 2025-06-07 | 7904 VES |
|---|
| 2025-06-06 | 7979 VES |
|---|
| 2025-06-05 | 7925 VES |
|---|
| 2025-06-04 | 7918 VES |
|---|
| 2025-06-03 | 7915 VES |
|---|
| 2025-06-02 | 7720 VES |
|---|
| 2025-06-01 | 7678 VES |
|---|
| 2025-05-31 | 7718 VES |
|---|
| 2025-05-30 | 7723 VES |
|---|
| 2025-05-29 | 7594 VES |
|---|
| 2025-05-28 | 7590 VES |
|---|
| 2025-05-27 | 7655 VES |
|---|
| 2025-05-26 | 7667 VES |
|---|
| 2025-05-25 | 7687 VES |
|---|
| 2025-05-24 | 7697 VES |
|---|
| 2025-05-23 | 7563 VES |
|---|
| 2025-05-22 | 7644 VES |
|---|
| 2025-05-21 | 7539 VES |
|---|
| 2025-05-20 | 7366 VES |
|---|
| 2025-05-19 | 7322 VES |
|---|
| 2025-05-18 | 7270 VES |
|---|
| 2025-05-17 | 7307 VES |
|---|
| 2025-05-16 | 731.265 VES |
|---|
| 2025-05-15 | 7182 VES |
|---|
| 2025-05-14 | 7294 VES |
|---|
| 2025-05-13 | 7236 VES |
|---|
| 2025-05-12 | 7324 VES |
|---|
| 2025-05-11 | 7440 VES |
|---|
| 2025-05-10 | 7462 VES |
|---|
| 2025-05-09 | 7302 VES |
|---|
| 2025-05-08 | 7516 VES |
|---|
| 2025-05-07 | 732.335 VES |
|---|
| 2025-05-06 | 7218 VES |
|---|
| 2025-05-05 | 6974 VES |
|---|
| 2025-05-04 | 6833 VES |
|---|
| 2025-05-03 | 6918 VES |
|---|
| 2025-05-02 | 6805 VES |
|---|
| 2025-05-01 | 6810 VES |
|---|
| 2025-04-30 | 6927 VES |
|---|
| 2025-04-29 | 6943 VES |
|---|
| 2025-04-28 | 6819 VES |
|---|
| 2025-04-27 | 6738 VES |
|---|
| 2025-04-26 | 6770 VES |
|---|
| 2025-04-25 | 6765 VES |
|---|
| 2025-04-24 | 6677 VES |
|---|
| 2025-04-23 | 6694 VES |
|---|
| 2025-04-22 | 6800 VES |
|---|
| 2025-04-21 | 6592 VES |
|---|
| 2025-04-20 | 6488 VES |
|---|
| 2025-04-19 | 6496 VES |
|---|
| 2025-04-18 | 6496 VES |
|---|
| 2025-04-17 | 6355 VES |
|---|
| 2025-04-16 | 6138 VES |
|---|
| 2025-04-15 | 6051 VES |
|---|
| 2025-04-14 | 6126 VES |
|---|
| 2025-04-13 | 6023 VES |
|---|
| 2025-04-12 | 6071 VES |
|---|
| 2025-04-11 | 5941 VES |
|---|
| 2025-04-10 | 5553 VES |
|---|
| 2025-04-09 | 5343 VES |
|---|
| 2025-04-08 | 5303 VES |
|---|
| 2025-04-07 | 5167 VES |
|---|
| 2025-04-06 | 5164 VES |
|---|
| 2025-04-05 | 5283 VES |
|---|
| 2025-04-04 | 5269 VES |
|---|
| 2025-04-03 | 5334 VES |
|---|
| 2025-04-02 | 5278 VES |
|---|
| 2025-04-01 | 5256 VES |
|---|
| 2025-03-31 | 5150 VES |
|---|
| 2025-03-30 | 5155 VES |
|---|
| 2025-03-29 | 5166 VES |
|---|
| 2025-03-28 | 5124 VES |
|---|
| 2025-03-27 | 5020 VES |
|---|
| 2025-03-26 | 4995 VES |
|---|
| 2025-03-25 | 4965 VES |
|---|
| 2025-03-24 | 4961 VES |
|---|
| 2025-03-23 | 4976 VES |
|---|
| 2025-03-22 | 4973 VES |
|---|
| 2025-03-21 | 4966 VES |
|---|
| 2025-03-20 | 4948 VES |
|---|
| 2025-03-19 | 4906 VES |
|---|
| 2025-03-18 | 4783 VES |
|---|
| 2025-03-17 | 4711 VES |
|---|
| 2025-03-16 | 4651 VES |
|---|
| 2025-03-15 | 4630 VES |
|---|
| 2025-03-14 | 4686 VES |
|---|
| 2025-03-13 | 4599 VES |
|---|
| 2025-03-12 | 4574 VES |
|---|
| 2025-03-11 | 4558 VES |
|---|
| 2025-03-10 | 4554 VES |
|---|
| 2025-03-09 | 4541 VES |
|---|
| 2025-03-08 | 4545 VES |
|---|
| 2025-03-07 | 4521 VES |
|---|
| 2025-03-06 | 4525 VES |
|---|
| 2025-03-05 | 4499 VES |
|---|
| 2025-03-04 | 4488 VES |
|---|
| 2025-03-03 | 4461 VES |
|---|
| 2025-03-02 | 4443 VES |
|---|
| 2025-03-01 | 4444 VES |
|---|
| 2025-02-28 | 4461 VES |
|---|
| 2025-02-27 | 4517 VES |
|---|
| 2025-02-26 | 4522 VES |
|---|
| 2025-02-25 | 4511 VES |
|---|
| 2025-02-24 | 4479 VES |
|---|
| 2025-02-23 | 4488 VES |
|---|
| 2025-02-22 | 4489 VES |
|---|
| 2025-02-21 | 4480 VES |
|---|
| 2025-02-20 | 4424 VES |
|---|
| 2025-02-19 | 4401 VES |
|---|
| 2025-02-18 | 4336 VES |
|---|
| 2025-02-17 | 4329 VES |
|---|
| 2025-02-16 | 4313 VES |
|---|
| 2025-02-15 | 4315 VES |
|---|
| 2025-02-14 | 4369 VES |
|---|
| 2025-02-13 | 4294 VES |
|---|
| 2025-02-12 | 4257 VES |
|---|
| 2025-02-11 | 4277 VES |
|---|
| 2025-02-10 | 4184 VES |
|---|
| 2025-02-09 | 4174 VES |
|---|
| 2025-02-08 | 4174 VES |
|---|
| 2025-02-07 | 4148 VES |
|---|
| 2025-02-06 | 4108 VES |
|---|
| 2025-02-05 | 4026 VES |
|---|
| 2025-02-04 | 3979 VES |
|---|
| 2025-02-03 | 3922 VES |
|---|
| 2025-02-02 | 3944 VES |
|---|
| 2025-02-01 | 3947 VES |
|---|
| 2025-01-31 | 3907 VES |
|---|
| 2025-01-30 | 3820 VES |
|---|
| 2025-01-29 | 3821 VES |
|---|
| 2025-01-28 | 3760 VES |
|---|
| 2025-01-27 | 3778 VES |
|---|
| 2025-01-26 | 3785 VES |
|---|
| 2025-01-25 | 3785 VES |
|---|
| 2025-01-24 | 3745 VES |
|---|
| 2025-01-23 | 3703 VES |
|---|
| 2025-01-22 | 3664 VES |
|---|
| 2025-01-21 | 3595 VES |
|---|
| 2025-01-20 | 3562 VES |
|---|
| 2025-01-19 | 3591 VES |
|---|
| 2025-01-18 | 3588 VES |
|---|
| 2025-01-17 | 3580 VES |
|---|
| 2025-01-16 | 3539 VES |
|---|
| 2025-01-15 | 3478 VES |
|---|
| 2025-01-14 | 3467 VES |
|---|
| 2025-01-13 | 3484 VES |
|---|
| 2025-01-12 | 3493 VES |
|---|
| 2025-01-11 | 3494 VES |
|---|
| 2025-01-10 | 3466 VES |
|---|
| 2025-01-09 | 3414 VES |
|---|
| 2025-01-08 | 3389 VES |
|---|
| 2025-01-07 | 3372 VES |
|---|
| 2025-01-06 | 3378 VES |
|---|
| 2025-01-05 | 3374 VES |
|---|
| 2025-01-04 | 3373 VES |
|---|
| 2025-01-03 | 3369 VES |
|---|
| 2025-01-02 | 3303 VES |
|---|
| 2025-01-01 | 3292 VES |
|---|
Precio del oro en Venezuela