Precio del oro en Vietnam 2026
por gramo · 999 · VND · 261 Fecha
| Máximo | 4.644.235 ₫ |
|---|
| Mínimo | 3.358.482 ₫ |
|---|
| Variación | -0.10% |
|---|
Histórico
| Fecha | Precio |
|---|
| 2026-09-19 | 3.661.589 ₫ |
|---|
| 2026-09-18 | 3.638.232 ₫ |
|---|
| 2026-09-17 | 3.589.003 ₫ |
|---|
| 2026-09-16 | 3.615.829 ₫ |
|---|
| 2026-09-15 | 3.602.413 ₫ |
|---|
| 2026-09-14 | 3.612.183 ₫ |
|---|
| 2026-09-13 | 3.624.382 ₫ |
|---|
| 2026-09-12 | 3.611.764 ₫ |
|---|
| 2026-09-11 | 3.585.006 ₫ |
|---|
| 2026-09-10 | 3.676.400 ₫ |
|---|
| 2026-09-09 | 3.652.014 ₫ |
|---|
| 2026-09-08 | 3.710.138 ₫ |
|---|
| 2026-09-07 | 3.688.119 ₫ |
|---|
| 2026-09-06 | 3.713.285 ₫ |
|---|
| 2026-09-05 | 3.712.056 ₫ |
|---|
| 2026-09-04 | 3.747.162 ₫ |
|---|
| 2026-09-03 | 3.719.999 ₫ |
|---|
| 2026-09-02 | 3.608.283 ₫ |
|---|
| 2026-09-01 | 3.716.946 ₫ |
|---|
| 2026-08-31 | 3.707.403 ₫ |
|---|
| 2026-08-30 | 3.738.530 ₫ |
|---|
| 2026-08-29 | 3.743.668 ₫ |
|---|
| 2026-08-28 | 3.853.912 ₫ |
|---|
| 2026-08-27 | 3.855.489 ₫ |
|---|
| 2026-08-26 | 3.892.292 ₫ |
|---|
| 2026-08-25 | 3.926.860 ₫ |
|---|
| 2026-08-24 | 3.862.776 ₫ |
|---|
| 2026-08-23 | 3.867.343 ₫ |
|---|
| 2026-08-22 | 3.860.387 ₫ |
|---|
| 2026-08-21 | 3.792.022 ₫ |
|---|
| 2026-08-20 | 3.778.726 ₫ |
|---|
| 2026-08-18 | 3.708.591 ₫ |
|---|
| 2026-08-17 | 3.698.549 ₫ |
|---|
| 2026-08-16 | 3.677.734 ₫ |
|---|
| 2026-08-15 | 3.688.513 ₫ |
|---|
| 2026-08-14 | 3.621.764 ₫ |
|---|
| 2026-08-13 | 3.697.568 ₫ |
|---|
| 2026-08-12 | 3.699.580 ₫ |
|---|
| 2026-08-11 | 3.718.802 ₫ |
|---|
| 2026-08-10 | 3.641.376 ₫ |
|---|
| 2026-08-09 | 3.667.150 ₫ |
|---|
| 2026-08-08 | 3.659.439 ₫ |
|---|
| 2026-08-07 | 3.588.419 ₫ |
|---|
| 2026-08-06 | 3.612.140 ₫ |
|---|
| 2026-08-05 | 3.487.556 ₫ |
|---|
| 2026-08-04 | 3.428.984 ₫ |
|---|
| 2026-08-03 | 3.434.144 ₫ |
|---|
| 2026-08-02 | 3.417.392 ₫ |
|---|
| 2026-08-01 | 3.412.102 ₫ |
|---|
| 2026-07-31 | 3.439.285 ₫ |
|---|
| 2026-07-30 | 3.447.563 ₫ |
|---|
| 2026-07-29 | 3.410.699 ₫ |
|---|
| 2026-07-28 | 3.424.870 ₫ |
|---|
| 2026-07-27 | 3.458.796 ₫ |
|---|
| 2026-07-26 | 3.430.783 ₫ |
|---|
| 2026-07-25 | 3.433.233 ₫ |
|---|
| 2026-07-24 | 3.412.031 ₫ |
|---|
| 2026-07-23 | 3.495.482 ₫ |
|---|
| 2026-07-22 | 3.502.518 ₫ |
|---|
| 2026-07-21 | 3.412.326 ₫ |
|---|
| 2026-07-20 | 3.397.213 ₫ |
|---|
| 2026-07-19 | 3.389.611 ₫ |
|---|
| 2026-07-18 | 3.386.244 ₫ |
|---|
| 2026-07-17 | 3.364.559 ₫ |
|---|
| 2026-07-16 | 3.402.991 ₫ |
|---|
| 2026-07-15 | 3.406.846 ₫ |
|---|
| 2026-07-14 | 3.385.393 ₫ |
|---|
| 2026-07-13 | 3.428.554 ₫ |
|---|
| 2026-07-12 | 3.472.251 ₫ |
|---|
| 2026-07-11 | 3.468.913 ₫ |
|---|
| 2026-07-10 | 3.482.863 ₫ |
|---|
| 2026-07-09 | 3.434.652 ₫ |
|---|
| 2026-07-08 | 3.489.584 ₫ |
|---|
| 2026-07-07 | 3.490.413 ₫ |
|---|
| 2026-07-06 | 3.520.150 ₫ |
|---|
| 2026-07-05 | 3.529.811 ₫ |
|---|
| 2026-07-04 | 3.527.810 ₫ |
|---|
| 2026-07-03 | 3.532.490 ₫ |
|---|
| 2026-07-02 | 3.436.386 ₫ |
|---|
| 2026-07-01 | 3.363.784 ₫ |
|---|
| 2026-06-30 | 3.358.482 ₫ |
|---|
| 2026-06-29 | 3.425.706 ₫ |
|---|
| 2026-06-28 | 3.450.504 ₫ |
|---|
| 2026-06-27 | 3.456.737 ₫ |
|---|
| 2026-06-26 | 3.391.145 ₫ |
|---|
| 2026-06-25 | 3.378.971 ₫ |
|---|
| 2026-06-24 | 3.436.866 ₫ |
|---|
| 2026-06-23 | 3.507.642 ₫ |
|---|
| 2026-06-22 | 3.537.617 ₫ |
|---|
| 2026-06-21 | 3.522.508 ₫ |
|---|
| 2026-06-20 | 3.520.200 ₫ |
|---|
| 2026-06-19 | 3.494.004 ₫ |
|---|
| 2026-06-18 | 3.658.030 ₫ |
|---|
| 2026-06-17 | 3.657.704 ₫ |
|---|
| 2026-06-16 | 3.656.563 ₫ |
|---|
| 2026-06-15 | 3.659.662 ₫ |
|---|
| 2026-06-14 | 3.566.781 ₫ |
|---|
| 2026-06-13 | 3.575.711 ₫ |
|---|
| 2026-06-12 | 3.552.297 ₫ |
|---|
| 2026-06-11 | 3.449.841 ₫ |
|---|
| 2026-06-10 | 3.538.413 ₫ |
|---|
| 2026-06-09 | 3.669.534 ₫ |
|---|
| 2026-06-08 | 3.650.229 ₫ |
|---|
| 2026-06-07 | 3.666.950 ₫ |
|---|
| 2026-06-06 | 3.666.794 ₫ |
|---|
| 2026-06-05 | 3.760.773 ₫ |
|---|
| 2026-06-04 | 3.795.355 ₫ |
|---|
| 2026-06-03 | 3.787.597 ₫ |
|---|
| 2026-06-02 | 3.816.233 ₫ |
|---|
| 2026-06-01 | 3.816.747 ₫ |
|---|
| 2026-05-31 | 3.842.350 ₫ |
|---|
| 2026-05-30 | 3.842.754 ₫ |
|---|
| 2026-05-29 | 3.810.465 ₫ |
|---|
| 2026-05-28 | 3.707.930 ₫ |
|---|
| 2026-05-27 | 3.811.021 ₫ |
|---|
| 2026-05-26 | 3.846.237 ₫ |
|---|
| 2026-05-25 | 3.861.568 ₫ |
|---|
| 2026-05-24 | 3.818.155 ₫ |
|---|
| 2026-05-23 | 3.795.336 ₫ |
|---|
| 2026-05-22 | 3.836.784 ₫ |
|---|
| 2026-05-21 | 3.841.175 ₫ |
|---|
| 2026-05-20 | 3.786.658 ₫ |
|---|
| 2026-05-19 | 3.846.830 ₫ |
|---|
| 2026-05-18 | 3.846.789 ₫ |
|---|
| 2026-05-17 | 3.845.019 ₫ |
|---|
| 2026-05-16 | 3.844.382 ₫ |
|---|
| 2026-05-15 | 3.918.762 ₫ |
|---|
| 2026-05-14 | 3.954.770 ₫ |
|---|
| 2026-05-13 | 3.977.993 ₫ |
|---|
| 2026-05-12 | 3.995.527 ₫ |
|---|
| 2026-05-11 | 3.964.657 ₫ |
|---|
| 2026-05-10 | 3.989.536 ₫ |
|---|
| 2026-05-09 | 3.989.536 ₫ |
|---|
| 2026-05-08 | 3.984.547 ₫ |
|---|
| 2026-05-07 | 3.978.004 ₫ |
|---|
| 2026-05-06 | 3.936.902 ₫ |
|---|
| 2026-05-05 | 3.835.298 ₫ |
|---|
| 2026-05-04 | 3.894.904 ₫ |
|---|
| 2026-05-03 | 3.911.686 ₫ |
|---|
| 2026-05-02 | 3.911.686 ₫ |
|---|
| 2026-05-01 | 3.914.669 ₫ |
|---|
| 2026-04-30 | 3.862.326 ₫ |
|---|
| 2026-04-29 | 3.889.924 ₫ |
|---|
| 2026-04-28 | 3.953.558 ₫ |
|---|
| 2026-04-27 | 4.007.001 ₫ |
|---|
| 2026-04-26 | 3.989.951 ₫ |
|---|
| 2026-04-25 | 3.989.951 ₫ |
|---|
| 2026-04-24 | 3.955.179 ₫ |
|---|
| 2026-04-23 | 3.976.403 ₫ |
|---|
| 2026-04-22 | 4.024.165 ₫ |
|---|
| 2026-04-21 | 4.069.435 ₫ |
|---|
| 2026-04-20 | 4.062.850 ₫ |
|---|
| 2026-04-19 | 4.102.077 ₫ |
|---|
| 2026-04-18 | 4.102.077 ₫ |
|---|
| 2026-04-17 | 4.052.966 ₫ |
|---|
| 2026-04-16 | 4.082.079 ₫ |
|---|
| 2026-04-15 | 4.087.764 ₫ |
|---|
| 2026-04-14 | 4.031.859 ₫ |
|---|
| 2026-04-13 | 3.991.031 ₫ |
|---|
| 2026-04-12 | 4.020.181 ₫ |
|---|
| 2026-04-11 | 4.020.181 ₫ |
|---|
| 2026-04-10 | 4.023.884 ₫ |
|---|
| 2026-04-09 | 3.996.390 ₫ |
|---|
| 2026-04-08 | 4.065.644 ₫ |
|---|
| 2026-04-07 | 3.939.713 ₫ |
|---|
| 2026-04-06 | 3.919.172 ₫ |
|---|
| 2026-04-05 | 3.960.506 ₫ |
|---|
| 2026-04-04 | 3.964.222 ₫ |
|---|
| 2026-04-03 | 3.966.571 ₫ |
|---|
| 2026-04-02 | 3.964.532 ₫ |
|---|
| 2026-04-01 | 3.972.027 ₫ |
|---|
| 2026-03-31 | 3.873.867 ₫ |
|---|
| 2026-03-30 | 3.817.108 ₫ |
|---|
| 2026-03-29 | 3.817.106 ₫ |
|---|
| 2026-03-28 | 3.819.052 ₫ |
|---|
| 2026-03-27 | 3.754.652 ₫ |
|---|
| 2026-03-26 | 3.821.908 ₫ |
|---|
| 2026-03-25 | 3.892.656 ₫ |
|---|
| 2026-03-24 | 3.697.743 ₫ |
|---|
| 2026-03-23 | 3.700.072 ₫ |
|---|
| 2026-03-22 | 3.803.365 ₫ |
|---|
| 2026-03-21 | 3.805.337 ₫ |
|---|
| 2026-03-20 | 3.964.257 ₫ |
|---|
| 2026-03-19 | 4.112.782 ₫ |
|---|
| 2026-03-18 | 4.223.930 ₫ |
|---|
| 2026-03-17 | 4.245.568 ₫ |
|---|
| 2026-03-16 | 4.231.986 ₫ |
|---|
| 2026-03-15 | 4.242.264 ₫ |
|---|
| 2026-03-14 | 4.255.449 ₫ |
|---|
| 2026-03-13 | 4.322.228 ₫ |
|---|
| 2026-03-12 | 4.358.171 ₫ |
|---|
| 2026-03-11 | 4.387.519 ₫ |
|---|
| 2026-03-10 | 4.374.028 ₫ |
|---|
| 2026-03-09 | 4.285.474 ₫ |
|---|
| 2026-03-08 | 4.359.327 ₫ |
|---|
| 2026-03-07 | 4.338.147 ₫ |
|---|
| 2026-03-06 | 4.321.646 ₫ |
|---|
| 2026-03-05 | 4.363.606 ₫ |
|---|
| 2026-03-04 | 4.357.927 ₫ |
|---|
| 2026-03-03 | 4.510.117 ₫ |
|---|
| 2026-03-02 | 4.491.529 ₫ |
|---|
| 2026-03-01 | 4.401.133 ₫ |
|---|
| 2026-02-28 | 4.434.453 ₫ |
|---|
| 2026-02-27 | 4.346.899 ₫ |
|---|
| 2026-02-26 | 4.343.565 ₫ |
|---|
| 2026-02-25 | 4.367.108 ₫ |
|---|
| 2026-02-24 | 4.356.278 ₫ |
|---|
| 2026-02-23 | 4.317.025 ₫ |
|---|
| 2026-02-22 | 4.242.131 ₫ |
|---|
| 2026-02-21 | 4.236.648 ₫ |
|---|
| 2026-02-20 | 4.166.440 ₫ |
|---|
| 2026-02-19 | 4.143.598 ₫ |
|---|
| 2026-02-18 | 4.094.102 ₫ |
|---|
| 2026-02-17 | 4.143.626 ₫ |
|---|
| 2026-02-16 | 4.174.275 ₫ |
|---|
| 2026-02-15 | 4.208.420 ₫ |
|---|
| 2026-02-14 | 4.190.808 ₫ |
|---|
| 2026-02-13 | 4.150.674 ₫ |
|---|
| 2026-02-12 | 4.222.929 ₫ |
|---|
| 2026-02-11 | 4.212.602 ₫ |
|---|
| 2026-02-10 | 4.195.945 ₫ |
|---|
| 2026-02-09 | 4.169.906 ₫ |
|---|
| 2026-02-08 | 4.083.711 ₫ |
|---|
| 2026-02-07 | 4.117.938 ₫ |
|---|
| 2026-02-06 | 4.031.528 ₫ |
|---|
| 2026-02-05 | 4.108.652 ₫ |
|---|
| 2026-02-04 | 4.215.514 ₫ |
|---|
| 2026-02-03 | 3.995.432 ₫ |
|---|
| 2026-02-02 | 3.968.804 ₫ |
|---|
| 2026-02-01 | 4.066.324 ₫ |
|---|
| 2026-01-31 | 4.065.409 ₫ |
|---|
| 2026-01-30 | 4.304.261 ₫ |
|---|
| 2026-01-29 | 4.644.235 ₫ |
|---|
| 2026-01-28 | 4.367.516 ₫ |
|---|
| 2026-01-27 | 4.257.437 ₫ |
|---|
| 2026-01-26 | 4.287.681 ₫ |
|---|
| 2026-01-25 | 4.215.775 ₫ |
|---|
| 2026-01-24 | 4.207.365 ₫ |
|---|
| 2026-01-23 | 4.180.454 ₫ |
|---|
| 2026-01-22 | 4.054.816 ₫ |
|---|
| 2026-01-21 | 4.076.457 ₫ |
|---|
| 2026-01-20 | 3.941.284 ₫ |
|---|
| 2026-01-19 | 3.945.993 ₫ |
|---|
| 2026-01-18 | 3.884.661 ₫ |
|---|
| 2026-01-17 | 3.879.040 ₫ |
|---|
| 2026-01-16 | 3.886.226 ₫ |
|---|
| 2026-01-15 | 3.898.894 ₫ |
|---|
| 2026-01-14 | 3.904.051 ₫ |
|---|
| 2026-01-13 | 3.872.752 ₫ |
|---|
| 2026-01-12 | 3.856.994 ₫ |
|---|
| 2026-01-11 | 3.814.634 ₫ |
|---|
| 2026-01-10 | 3.815.967 ₫ |
|---|
| 2026-01-09 | 3.787.259 ₫ |
|---|
| 2026-01-08 | 3.755.606 ₫ |
|---|
| 2026-01-07 | 3.780.432 ₫ |
|---|
| 2026-01-06 | 3.761.202 ₫ |
|---|
| 2026-01-05 | 3.711.585 ₫ |
|---|
| 2026-01-04 | 3.665.059 ₫ |
|---|
| 2026-01-03 | 3.662.407 ₫ |
|---|
| 2026-01-02 | 3.680.116 ₫ |
|---|
| 2026-01-01 | 3.665.177 ₫ |
|---|
Precio del oro en Vietnam