Prix de l’or en Algérie 2026
par gramme · 21K · DZD · 261 Date
| Plus haut | 20 153 DZD |
|---|
| Plus bas | 14 895 DZD |
|---|
| Variation | +4.80% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 16 499 DZD |
|---|
| 2026-09-18 | 16 410 DZD |
|---|
| 2026-09-17 | 16 199 DZD |
|---|
| 2026-09-16 | 16 294 DZD |
|---|
| 2026-09-15 | 16 204 DZD |
|---|
| 2026-09-14 | 16 243 DZD |
|---|
| 2026-09-13 | 16 328 DZD |
|---|
| 2026-09-12 | 16 318 DZD |
|---|
| 2026-09-11 | 16 119 DZD |
|---|
| 2026-09-10 | 16 539 DZD |
|---|
| 2026-09-09 | 16 397 DZD |
|---|
| 2026-09-08 | 16 644 DZD |
|---|
| 2026-09-07 | 16 509 DZD |
|---|
| 2026-09-06 | 16 616 DZD |
|---|
| 2026-09-05 | 16 616 DZD |
|---|
| 2026-09-04 | 16 769 DZD |
|---|
| 2026-09-03 | 16 643 DZD |
|---|
| 2026-09-02 | 16 163 DZD |
|---|
| 2026-09-01 | 16 633 DZD |
|---|
| 2026-08-31 | 16 593 DZD |
|---|
| 2026-08-30 | 16 749 DZD |
|---|
| 2026-08-29 | 16 741 DZD |
|---|
| 2026-08-28 | 17 249 DZD |
|---|
| 2026-08-27 | 17 243 DZD |
|---|
| 2026-08-26 | 17 388 DZD |
|---|
| 2026-08-25 | 17 506 DZD |
|---|
| 2026-08-24 | 17 264 DZD |
|---|
| 2026-08-23 | 17 252 DZD |
|---|
| 2026-08-22 | 17 251 DZD |
|---|
| 2026-08-21 | 16 947 DZD |
|---|
| 2026-08-20 | 16 815 DZD |
|---|
| 2026-08-18 | 16 489 DZD |
|---|
| 2026-08-17 | 16 445 DZD |
|---|
| 2026-08-16 | 16 370 DZD |
|---|
| 2026-08-15 | 16 366 DZD |
|---|
| 2026-08-14 | 16 172 DZD |
|---|
| 2026-08-13 | 16 515 DZD |
|---|
| 2026-08-12 | 16 485 DZD |
|---|
| 2026-08-11 | 16 556 DZD |
|---|
| 2026-08-10 | 16 173 DZD |
|---|
| 2026-08-09 | 16 254 DZD |
|---|
| 2026-08-08 | 16 254 DZD |
|---|
| 2026-08-07 | 15 931 DZD |
|---|
| 2026-08-06 | 16 012 DZD |
|---|
| 2026-08-05 | 15 458 DZD |
|---|
| 2026-08-04 | 15 201 DZD |
|---|
| 2026-08-03 | 15 208 DZD |
|---|
| 2026-08-02 | 15 153 DZD |
|---|
| 2026-08-01 | 15 131 DZD |
|---|
| 2026-07-31 | 15 228 DZD |
|---|
| 2026-07-30 | 15 272 DZD |
|---|
| 2026-07-29 | 15 118 DZD |
|---|
| 2026-07-28 | 15 192 DZD |
|---|
| 2026-07-27 | 15 332 DZD |
|---|
| 2026-07-26 | 15 240 DZD |
|---|
| 2026-07-25 | 15 266 DZD |
|---|
| 2026-07-24 | 15 151 DZD |
|---|
| 2026-07-23 | 15 501 DZD |
|---|
| 2026-07-22 | 15 524 DZD |
|---|
| 2026-07-21 | 15 143 DZD |
|---|
| 2026-07-20 | 15 079 DZD |
|---|
| 2026-07-19 | 15 045 DZD |
|---|
| 2026-07-18 | 15 028 DZD |
|---|
| 2026-07-17 | 14 954 DZD |
|---|
| 2026-07-16 | 15 098 DZD |
|---|
| 2026-07-15 | 15 137 DZD |
|---|
| 2026-07-14 | 15 063 DZD |
|---|
| 2026-07-13 | 15 231 DZD |
|---|
| 2026-07-12 | 15 423 DZD |
|---|
| 2026-07-11 | 15 424 DZD |
|---|
| 2026-07-10 | 15 445 DZD |
|---|
| 2026-07-09 | 15 237 DZD |
|---|
| 2026-07-08 | 15 474 DZD |
|---|
| 2026-07-07 | 15 481 DZD |
|---|
| 2026-07-06 | 15 591 DZD |
|---|
| 2026-07-05 | 15 649 DZD |
|---|
| 2026-07-04 | 15 649 DZD |
|---|
| 2026-07-03 | 15 706 DZD |
|---|
| 2026-07-02 | 15 270 DZD |
|---|
| 2026-07-01 | 14 919 DZD |
|---|
| 2026-06-30 | 14 895 DZD |
|---|
| 2026-06-29 | 15 232 DZD |
|---|
| 2026-06-28 | 15 323 DZD |
|---|
| 2026-06-27 | 15 326 DZD |
|---|
| 2026-06-26 | 15 057 DZD |
|---|
| 2026-06-25 | 15 013 DZD |
|---|
| 2026-06-24 | 15 269 DZD |
|---|
| 2026-06-23 | 15 596 DZD |
|---|
| 2026-06-22 | 15 717 DZD |
|---|
| 2026-06-21 | 15 639 DZD |
|---|
| 2026-06-20 | 15 612 DZD |
|---|
| 2026-06-19 | 15 530 DZD |
|---|
| 2026-06-18 | 16 201 DZD |
|---|
| 2026-06-17 | 16 184 DZD |
|---|
| 2026-06-16 | 16 213 DZD |
|---|
| 2026-06-15 | 16 226 DZD |
|---|
| 2026-06-14 | 15 811 DZD |
|---|
| 2026-06-13 | 15 811 DZD |
|---|
| 2026-06-12 | 15 748 DZD |
|---|
| 2026-06-11 | 15 339 DZD |
|---|
| 2026-06-10 | 15 743 DZD |
|---|
| 2026-06-09 | 16 323 DZD |
|---|
| 2026-06-08 | 16 206 DZD |
|---|
| 2026-06-07 | 16 307 DZD |
|---|
| 2026-06-06 | 16 250 DZD |
|---|
| 2026-06-05 | 16 684 DZD |
|---|
| 2026-06-04 | 16 840 DZD |
|---|
| 2026-06-03 | 16 786 DZD |
|---|
| 2026-06-02 | 16 860 DZD |
|---|
| 2026-06-01 | 16 861 DZD |
|---|
| 2026-05-31 | 16 950 DZD |
|---|
| 2026-05-30 | 16 975 DZD |
|---|
| 2026-05-29 | 16 861 DZD |
|---|
| 2026-05-28 | 16 431 DZD |
|---|
| 2026-05-27 | 16 869 DZD |
|---|
| 2026-05-26 | 17 018 DZD |
|---|
| 2026-05-25 | 17 038 DZD |
|---|
| 2026-05-24 | 16 885 DZD |
|---|
| 2026-05-23 | 16 849 DZD |
|---|
| 2026-05-22 | 16 922 DZD |
|---|
| 2026-05-21 | 16 951 DZD |
|---|
| 2026-05-20 | 16 727 DZD |
|---|
| 2026-05-19 | 16 988 DZD |
|---|
| 2026-05-18 | 16 977 DZD |
|---|
| 2026-05-17 | 16 948 DZD |
|---|
| 2026-05-16 | 16 952 DZD |
|---|
| 2026-05-15 | 17 245 DZD |
|---|
| 2026-05-14 | 17 443 DZD |
|---|
| 2026-05-13 | 17 514 DZD |
|---|
| 2026-05-12 | 17 580 DZD |
|---|
| 2026-05-11 | 17 454 DZD |
|---|
| 2026-05-10 | 17 576 DZD |
|---|
| 2026-05-09 | 17 567 DZD |
|---|
| 2026-05-08 | 17 542 DZD |
|---|
| 2026-05-07 | 17 505 DZD |
|---|
| 2026-05-06 | 17 345 DZD |
|---|
| 2026-05-05 | 16 911 DZD |
|---|
| 2026-05-04 | 17 158 DZD |
|---|
| 2026-05-03 | 17 225 DZD |
|---|
| 2026-05-02 | 17 230 DZD |
|---|
| 2026-05-01 | 17 227 DZD |
|---|
| 2026-04-30 | 17 033 DZD |
|---|
| 2026-04-29 | 17 135 DZD |
|---|
| 2026-04-28 | 17 410 DZD |
|---|
| 2026-04-27 | 17 624 DZD |
|---|
| 2026-04-26 | 17 548 DZD |
|---|
| 2026-04-25 | 17 548 DZD |
|---|
| 2026-04-24 | 17 437 DZD |
|---|
| 2026-04-23 | 17 535 DZD |
|---|
| 2026-04-22 | 17 695 DZD |
|---|
| 2026-04-21 | 17 899 DZD |
|---|
| 2026-04-20 | 17 956 DZD |
|---|
| 2026-04-19 | 18 099 DZD |
|---|
| 2026-04-18 | 18 045 DZD |
|---|
| 2026-04-17 | 17 811 DZD |
|---|
| 2026-04-16 | 17 937 DZD |
|---|
| 2026-04-15 | 17 974 DZD |
|---|
| 2026-04-14 | 17 724 DZD |
|---|
| 2026-04-13 | 17 551 DZD |
|---|
| 2026-04-12 | 17 682 DZD |
|---|
| 2026-04-11 | 17 675 DZD |
|---|
| 2026-04-10 | 17 710 DZD |
|---|
| 2026-04-09 | 17 612 DZD |
|---|
| 2026-04-08 | 17 927 DZD |
|---|
| 2026-04-07 | 17 442 DZD |
|---|
| 2026-04-06 | 17 353 DZD |
|---|
| 2026-04-05 | 17 521 DZD |
|---|
| 2026-04-04 | 17 527 DZD |
|---|
| 2026-04-03 | 17 526 DZD |
|---|
| 2026-04-02 | 17 531 DZD |
|---|
| 2026-04-01 | 17 599 DZD |
|---|
| 2026-03-31 | 17 181 DZD |
|---|
| 2026-03-30 | 16 922 DZD |
|---|
| 2026-03-29 | 16 902 DZD |
|---|
| 2026-03-28 | 16 927 DZD |
|---|
| 2026-03-27 | 16 613 DZD |
|---|
| 2026-03-26 | 16 880 DZD |
|---|
| 2026-03-25 | 17 143 DZD |
|---|
| 2026-03-24 | 16 294 DZD |
|---|
| 2026-03-23 | 16 213 DZD |
|---|
| 2026-03-22 | 16 716 DZD |
|---|
| 2026-03-21 | 16 728 DZD |
|---|
| 2026-03-20 | 17 461 DZD |
|---|
| 2026-03-19 | 18 142 DZD |
|---|
| 2026-03-18 | 18 608 DZD |
|---|
| 2026-03-17 | 18 720 DZD |
|---|
| 2026-03-16 | 18 799 DZD |
|---|
| 2026-03-15 | 18 754 DZD |
|---|
| 2026-03-14 | 18 757 DZD |
|---|
| 2026-03-13 | 19 051 DZD |
|---|
| 2026-03-12 | 19 138 DZD |
|---|
| 2026-03-11 | 19 256 DZD |
|---|
| 2026-03-10 | 19 196 DZD |
|---|
| 2026-03-09 | 18 840 DZD |
|---|
| 2026-03-08 | 19 120 DZD |
|---|
| 2026-03-07 | 19 120 DZD |
|---|
| 2026-03-06 | 18 894 DZD |
|---|
| 2026-03-05 | 19 083 DZD |
|---|
| 2026-03-04 | 19 074 DZD |
|---|
| 2026-03-03 | 19 682 DZD |
|---|
| 2026-03-02 | 19 539 DZD |
|---|
| 2026-03-01 | 19 311 DZD |
|---|
| 2026-02-28 | 19 311 DZD |
|---|
| 2026-02-27 | 18 971 DZD |
|---|
| 2026-02-26 | 18 945 DZD |
|---|
| 2026-02-25 | 18 980 DZD |
|---|
| 2026-02-24 | 19 002 DZD |
|---|
| 2026-02-23 | 18 928 DZD |
|---|
| 2026-02-22 | 18 674 DZD |
|---|
| 2026-02-21 | 18 674 DZD |
|---|
| 2026-02-20 | 18 325 DZD |
|---|
| 2026-02-19 | 18 194 DZD |
|---|
| 2026-02-18 | 17 925 DZD |
|---|
| 2026-02-17 | 18 140 DZD |
|---|
| 2026-02-16 | 18 255 DZD |
|---|
| 2026-02-15 | 18 410 DZD |
|---|
| 2026-02-14 | 18 409 DZD |
|---|
| 2026-02-13 | 18 166 DZD |
|---|
| 2026-02-12 | 18 442 DZD |
|---|
| 2026-02-11 | 18 430 DZD |
|---|
| 2026-02-10 | 18 378 DZD |
|---|
| 2026-02-09 | 18 279 DZD |
|---|
| 2026-02-08 | 18 165 DZD |
|---|
| 2026-02-07 | 18 141 DZD |
|---|
| 2026-02-06 | 17 670 DZD |
|---|
| 2026-02-05 | 18 014 DZD |
|---|
| 2026-02-04 | 18 453 DZD |
|---|
| 2026-02-03 | 17 484 DZD |
|---|
| 2026-02-02 | 17 431 DZD |
|---|
| 2026-02-01 | 17 784 DZD |
|---|
| 2026-01-31 | 17 763 DZD |
|---|
| 2026-01-30 | 18 826 DZD |
|---|
| 2026-01-29 | 20 153 DZD |
|---|
| 2026-01-28 | 18 957 DZD |
|---|
| 2026-01-27 | 18 424 DZD |
|---|
| 2026-01-26 | 18 530 DZD |
|---|
| 2026-01-25 | 18 205 DZD |
|---|
| 2026-01-24 | 18 140 DZD |
|---|
| 2026-01-23 | 18 094 DZD |
|---|
| 2026-01-22 | 17 539 DZD |
|---|
| 2026-01-21 | 17 640 DZD |
|---|
| 2026-01-20 | 17 114 DZD |
|---|
| 2026-01-19 | 17 051 DZD |
|---|
| 2026-01-18 | 16 862 DZD |
|---|
| 2026-01-17 | 16 858 DZD |
|---|
| 2026-01-16 | 16 914 DZD |
|---|
| 2026-01-15 | 16 871 DZD |
|---|
| 2026-01-14 | 16 937 DZD |
|---|
| 2026-01-13 | 16 794 DZD |
|---|
| 2026-01-12 | 16 751 DZD |
|---|
| 2026-01-11 | 16 527 DZD |
|---|
| 2026-01-10 | 16 523 DZD |
|---|
| 2026-01-09 | 16 382 DZD |
|---|
| 2026-01-08 | 16 261 DZD |
|---|
| 2026-01-07 | 16 337 DZD |
|---|
| 2026-01-06 | 16 292 DZD |
|---|
| 2026-01-05 | 16 114 DZD |
|---|
| 2026-01-04 | 15 817 DZD |
|---|
| 2026-01-03 | 15 820 DZD |
|---|
| 2026-01-02 | 15 859 DZD |
|---|
| 2026-01-01 | 15 742 DZD |
|---|
Prix de l’or en Algérie