Prix de l’Or En

Prix de l’or en Australie 2026

par gramme · 24K · AUD · 261 Date

Plus haut	253,0 $AU
Plus bas	183,7 $AU
Variation	-4.94%

Historique

Date	Prix
2026-09-19	197,6 $AU
2026-09-18	196,1 $AU
2026-09-17	194,3 $AU
2026-09-16	195,1 $AU
2026-09-15	194,4 $AU
2026-09-14	194,7 $AU
2026-09-13	195,0 $AU
2026-09-12	195,0 $AU
2026-09-11	193,4 $AU
2026-09-10	196,4 $AU
2026-09-09	194,6 $AU
2026-09-08	197,8 $AU
2026-09-07	196,5 $AU
2026-09-06	197,7 $AU
2026-09-05	197,7 $AU
2026-09-04	199,3 $AU
2026-09-03	198,7 $AU
2026-09-02	193,7 $AU
2026-09-01	198,7 $AU
2026-08-31	198,3 $AU
2026-08-30	200,2 $AU
2026-08-29	200,2 $AU
2026-08-28	205,5 $AU
2026-08-27	205,8 $AU
2026-08-26	208,1 $AU
2026-08-25	209,9 $AU
2026-08-24	206,8 $AU
2026-08-23	206,6 $AU
2026-08-22	206,6 $AU
2026-08-21	204,3 $AU
2026-08-20	203,5 $AU
2026-08-18	199,2 $AU
2026-08-17	199,5 $AU
2026-08-16	198,7 $AU
2026-08-15	198,6 $AU
2026-08-14	196,6 $AU
2026-08-13	200,9 $AU
2026-08-12	200,6 $AU
2026-08-11	201,6 $AU
2026-08-10	196,8 $AU
2026-08-09	197,6 $AU
2026-08-08	197,5 $AU
2026-08-07	194,7 $AU
2026-08-06	195,0 $AU
2026-08-05	188,4 $AU
2026-08-04	186,0 $AU
2026-08-03	185,8 $AU
2026-08-02	184,8 $AU
2026-08-01	184,8 $AU
2026-07-31	186,6 $AU
2026-07-30	188,3 $AU
2026-07-29	186,3 $AU
2026-07-28	185,8 $AU
2026-07-27	187,9 $AU
2026-07-26	186,7 $AU
2026-07-25	186,7 $AU
2026-07-24	185,8 $AU
2026-07-23	189,4 $AU
2026-07-22	190,0 $AU
2026-07-21	185,3 $AU
2026-07-20	185,0 $AU
2026-07-19	184,7 $AU
2026-07-18	184,7 $AU
2026-07-17	183,7 $AU
2026-07-16	185,2 $AU
2026-07-15	185,7 $AU
2026-07-14	186,2 $AU
2026-07-13	188,4 $AU
2026-07-12	190,1 $AU
2026-07-11	190,2 $AU
2026-07-10	190,3 $AU
2026-07-09	188,3 $AU
2026-07-08	191,0 $AU
2026-07-07	191,1 $AU
2026-07-06	193,2 $AU
2026-07-05	193,5 $AU
2026-07-04	193,5 $AU
2026-07-03	193,7 $AU
2026-07-02	189,7 $AU
2026-07-01	185,7 $AU
2026-06-30	185,8 $AU
2026-06-29	189,3 $AU
2026-06-28	190,3 $AU
2026-06-27	190,3 $AU
2026-06-26	186,9 $AU
2026-06-25	186,2 $AU
2026-06-24	189,1 $AU
2026-06-23	191,0 $AU
2026-06-22	191,9 $AU
2026-06-21	190,7 $AU
2026-06-20	190,6 $AU
2026-06-19	189,7 $AU
2026-06-18	197,1 $AU
2026-06-17	196,8 $AU
2026-06-16	197,2 $AU
2026-06-15	196,5 $AU
2026-06-14	192,4 $AU
2026-06-13	192,4 $AU
2026-06-12	191,5 $AU
2026-06-11	187,1 $AU
2026-06-10	191,4 $AU
2026-06-09	197,8 $AU
2026-06-08	196,5 $AU
2026-06-07	197,7 $AU
2026-06-06	197,7 $AU
2026-06-05	200,4 $AU
2026-06-04	202,1 $AU
2026-06-03	200,5 $AU
2026-06-02	202,5 $AU
2026-06-01	201,9 $AU
2026-05-31	203,3 $AU
2026-05-30	203,3 $AU
2026-05-29	202,3 $AU
2026-05-28	198,4 $AU
2026-05-27	202,1 $AU
2026-05-26	203,6 $AU
2026-05-25	204,8 $AU
2026-05-24	203,2 $AU
2026-05-23	203,2 $AU
2026-05-22	203,9 $AU
2026-05-21	204,8 $AU
2026-05-20	202,1 $AU
2026-05-19	204,7 $AU
2026-05-18	204,8 $AU
2026-05-17	204,1 $AU
2026-05-16	204,1 $AU
2026-05-15	206,7 $AU
2026-05-14	207,3 $AU
2026-05-13	208,7 $AU
2026-05-12	209,9 $AU
2026-05-11	208,3 $AU
2026-05-10	209,0 $AU
2026-05-09	209,1 $AU
2026-05-08	210,0 $AU
2026-05-07	208,8 $AU
2026-05-06	206,6 $AU
2026-05-05	203,5 $AU
2026-05-04	205,1 $AU
2026-05-03	206,1 $AU
2026-05-02	206,0 $AU
2026-05-01	206,3 $AU
2026-04-30	205,6 $AU
2026-04-29	206,1 $AU
2026-04-28	208,9 $AU
2026-04-27	211,9 $AU
2026-04-26	212,1 $AU
2026-04-25	212,1 $AU
2026-04-24	210,9 $AU
2026-04-23	211,5 $AU
2026-04-22	213,6 $AU
2026-04-21	215,5 $AU
2026-04-20	215,7 $AU
2026-04-19	217,1 $AU
2026-04-18	217,1 $AU
2026-04-17	214,9 $AU
2026-04-16	215,7 $AU
2026-04-15	217,8 $AU
2026-04-14	216,1 $AU
2026-04-13	215,4 $AU
2026-04-12	216,2 $AU
2026-04-11	216,0 $AU
2026-04-10	216,1 $AU
2026-04-09	215,9 $AU
2026-04-08	218,9 $AU
2026-04-07	216,6 $AU
2026-04-06	215,5 $AU
2026-04-05	218,2 $AU
2026-04-04	218,2 $AU
2026-04-03	217,7 $AU
2026-04-02	218,5 $AU
2026-04-01	218,2 $AU
2026-03-31	214,4 $AU
2026-03-30	211,0 $AU
2026-03-29	210,7 $AU
2026-03-28	210,6 $AU
2026-03-27	206,7 $AU
2026-03-26	209,3 $AU
2026-03-25	211,7 $AU
2026-03-24	201,2 $AU
2026-03-23	201,3 $AU
2026-03-22	205,8 $AU
2026-03-21	205,9 $AU
2026-03-20	212,6 $AU
2026-03-19	221,7 $AU
2026-03-18	226,2 $AU
2026-03-17	228,0 $AU
2026-03-16	229,4 $AU
2026-03-15	231,1 $AU
2026-03-14	231,6 $AU
2026-03-13	232,3 $AU
2026-03-12	232,8 $AU
2026-03-11	234,2 $AU
2026-03-10	235,7 $AU
2026-03-09	234,1 $AU
2026-03-08	236,5 $AU
2026-03-07	236,5 $AU
2026-03-06	234,4 $AU
2026-03-05	235,9 $AU
2026-03-04	237,3 $AU
2026-03-03	242,5 $AU
2026-03-02	241,6 $AU
2026-03-01	238,6 $AU
2026-02-28	238,3 $AU
2026-02-27	234,2 $AU
2026-02-26	233,8 $AU
2026-02-25	235,2 $AU
2026-02-24	235,9 $AU
2026-02-23	235,1 $AU
2026-02-22	231,5 $AU
2026-02-21	231,5 $AU
2026-02-20	228,9 $AU
2026-02-19	226,2 $AU
2026-02-18	223,0 $AU
2026-02-17	226,1 $AU
2026-02-16	227,2 $AU
2026-02-15	229,2 $AU
2026-02-14	229,3 $AU
2026-02-13	225,8 $AU
2026-02-12	227,8 $AU
2026-02-11	228,2 $AU
2026-02-10	228,6 $AU
2026-02-09	228,4 $AU
2026-02-08	227,4 $AU
2026-02-07	227,4 $AU
2026-02-06	223,6 $AU
2026-02-05	226,8 $AU
2026-02-04	231,0 $AU
2026-02-03	220,6 $AU
2026-02-02	220,1 $AU
2026-02-01	224,7 $AU
2026-01-31	224,6 $AU
2026-01-30	237,8 $AU
2026-01-29	253,0 $AU
2026-01-28	239,6 $AU
2026-01-27	235,2 $AU
2026-01-26	236,2 $AU
2026-01-25	232,4 $AU
2026-01-24	232,4 $AU
2026-01-23	232,7 $AU
2026-01-22	226,7 $AU
2026-01-21	230,2 $AU
2026-01-20	223,6 $AU
2026-01-19	224,3 $AU
2026-01-18	221,1 $AU
2026-01-17	221,1 $AU
2026-01-16	220,9 $AU
2026-01-15	221,8 $AU
2026-01-14	222,1 $AU
2026-01-13	219,6 $AU
2026-01-12	219,3 $AU
2026-01-11	216,9 $AU
2026-01-10	217,0 $AU
2026-01-09	214,8 $AU
2026-01-08	212,7 $AU
2026-01-07	212,8 $AU
2026-01-06	213,2 $AU
2026-01-05	211,7 $AU
2026-01-04	208,0 $AU
2026-01-03	208,0 $AU
2026-01-02	208,8 $AU
2026-01-01	207,9 $AU

Prix de l’or en Australie