Prix de l’or en Bangladesh 2025
par gramme · 22K · BDT · 364 Date
| Plus haut | 16 354 BDT |
|---|
| Plus bas | 9 247 BDT |
|---|
| Variation | +70.55% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 15 771 BDT |
|---|
| 2025-12-30 | 15 699 BDT |
|---|
| 2025-12-29 | 16 231 BDT |
|---|
| 2025-12-28 | 16 354 BDT |
|---|
| 2025-12-27 | 16 329 BDT |
|---|
| 2025-12-26 | 16 207 BDT |
|---|
| 2025-12-25 | 16 136 BDT |
|---|
| 2025-12-24 | 16 262 BDT |
|---|
| 2025-12-23 | 16 121 BDT |
|---|
| 2025-12-22 | 15 787 BDT |
|---|
| 2025-12-21 | 15 633 BDT |
|---|
| 2025-12-20 | 15 641 BDT |
|---|
| 2025-12-19 | 15 595 BDT |
|---|
| 2025-12-18 | 15 600 BDT |
|---|
| 2025-12-17 | 15 595 BDT |
|---|
| 2025-12-16 | 15 528 BDT |
|---|
| 2025-12-15 | 15 572 BDT |
|---|
| 2025-12-14 | 15 507 BDT |
|---|
| 2025-12-13 | 15 502 BDT |
|---|
| 2025-12-12 | 15 369 BDT |
|---|
| 2025-12-11 | 15 112 BDT |
|---|
| 2025-12-09 | 15 121 BDT |
|---|
| 2025-12-08 | 15 145 BDT |
|---|
| 2025-12-07 | 15 135 BDT |
|---|
| 2025-12-06 | 15 135 BDT |
|---|
| 2025-12-05 | 15 157 BDT |
|---|
| 2025-12-04 | 15 167 BDT |
|---|
| 2025-12-03 | 15 188 BDT |
|---|
| 2025-12-02 | 15 189 BDT |
|---|
| 2025-12-01 | 15 243 BDT |
|---|
| 2025-11-30 | 15 211 BDT |
|---|
| 2025-11-29 | 15 215 BDT |
|---|
| 2025-11-28 | 15 098 BDT |
|---|
| 2025-11-27 | 14 979 BDT |
|---|
| 2025-11-26 | 14 936 BDT |
|---|
| 2025-11-25 | 14 926 BDT |
|---|
| 2025-11-24 | 14 610 BDT |
|---|
| 2025-11-23 | 14 662 BDT |
|---|
| 2025-11-22 | 14 663 BDT |
|---|
| 2025-11-21 | 14 719 BDT |
|---|
| 2025-11-20 | 14 748 BDT |
|---|
| 2025-11-19 | 14 636 BDT |
|---|
| 2025-11-18 | 14 507 BDT |
|---|
| 2025-11-17 | 14 742 BDT |
|---|
| 2025-11-16 | 14 709 BDT |
|---|
| 2025-11-15 | 14 696 BDT |
|---|
| 2025-11-14 | 15 096 BDT |
|---|
| 2025-11-13 | 15 094 BDT |
|---|
| 2025-11-12 | 14 875 BDT |
|---|
| 2025-11-11 | 14 878 BDT |
|---|
| 2025-11-10 | 14 538 BDT |
|---|
| 2025-11-09 | 14 400 BDT |
|---|
| 2025-11-08 | 14 421 BDT |
|---|
| 2025-11-07 | 14 394 BDT |
|---|
| 2025-11-06 | 14 293 BDT |
|---|
| 2025-11-05 | 14 156 BDT |
|---|
| 2025-11-04 | 14 354 BDT |
|---|
| 2025-11-03 | 14 385 BDT |
|---|
| 2025-11-02 | 14 430 BDT |
|---|
| 2025-11-01 | 14 439 BDT |
|---|
| 2025-10-31 | 14 471 BDT |
|---|
| 2025-10-30 | 14 232 BDT |
|---|
| 2025-10-29 | 14 333 BDT |
|---|
| 2025-10-28 | 14 470 BDT |
|---|
| 2025-10-27 | 14 707 BDT |
|---|
| 2025-10-26 | 14 830 BDT |
|---|
| 2025-10-25 | 14 840 BDT |
|---|
| 2025-10-24 | 14 864 BDT |
|---|
| 2025-10-23 | 14 696 BDT |
|---|
| 2025-10-22 | 14 722 BDT |
|---|
| 2025-10-21 | 15 628 BDT |
|---|
| 2025-10-20 | 15 334 BDT |
|---|
| 2025-10-19 | 15 294 BDT |
|---|
| 2025-10-18 | 15 280 BDT |
|---|
| 2025-10-17 | 15 512 BDT |
|---|
| 2025-10-16 | 15 173 BDT |
|---|
| 2025-10-15 | 14 968 BDT |
|---|
| 2025-10-14 | 14 853 BDT |
|---|
| 2025-10-13 | 14 504 BDT |
|---|
| 2025-10-12 | 14 445 BDT |
|---|
| 2025-10-11 | 14 466 BDT |
|---|
| 2025-10-10 | 14 326 BDT |
|---|
| 2025-10-09 | 14 443 BDT |
|---|
| 2025-10-08 | 14 346 BDT |
|---|
| 2025-10-07 | 14 180 BDT |
|---|
| 2025-10-06 | 14 057 BDT |
|---|
| 2025-10-05 | 13 961 BDT |
|---|
| 2025-10-04 | 13 942 BDT |
|---|
| 2025-10-03 | 13 840 BDT |
|---|
| 2025-10-02 | 13 857 BDT |
|---|
| 2025-10-01 | 13 889 BDT |
|---|
| 2025-09-30 | 13 805 BDT |
|---|
| 2025-09-29 | 13 504 BDT |
|---|
| 2025-09-28 | 13 530 BDT |
|---|
| 2025-09-27 | 13 540 BDT |
|---|
| 2025-09-26 | 13 449 BDT |
|---|
| 2025-09-25 | 13 421 BDT |
|---|
| 2025-09-24 | 13 486 BDT |
|---|
| 2025-09-23 | 13 481 BDT |
|---|
| 2025-09-22 | 13 241 BDT |
|---|
| 2025-09-21 | 13 234 BDT |
|---|
| 2025-09-20 | 13 235 BDT |
|---|
| 2025-09-19 | 13 044 BDT |
|---|
| 2025-09-18 | 13 116 BDT |
|---|
| 2025-09-17 | 13 162 BDT |
|---|
| 2025-09-16 | 13 198 BDT |
|---|
| 2025-09-15 | 13 044 BDT |
|---|
| 2025-09-14 | 13 077 BDT |
|---|
| 2025-09-13 | 13 082 BDT |
|---|
| 2025-09-12 | 13 059 BDT |
|---|
| 2025-09-11 | 13 073 BDT |
|---|
| 2025-09-10 | 13 046 BDT |
|---|
| 2025-09-09 | 13 082 BDT |
|---|
| 2025-09-08 | 12 856 BDT |
|---|
| 2025-09-07 | 12 882 BDT |
|---|
| 2025-09-06 | 12 884 BDT |
|---|
| 2025-09-05 | 12 745 BDT |
|---|
| 2025-09-04 | 12 721 BDT |
|---|
| 2025-09-03 | 12 686 BDT |
|---|
| 2025-09-02 | 12 526 BDT |
|---|
| 2025-09-01 | 12 401 BDT |
|---|
| 2025-08-31 | 12 362 BDT |
|---|
| 2025-08-30 | 12 360 BDT |
|---|
| 2025-08-29 | 12 227 BDT |
|---|
| 2025-08-28 | 12 150 BDT |
|---|
| 2025-08-27 | 12 175 BDT |
|---|
| 2025-08-26 | 12 144 BDT |
|---|
| 2025-08-25 | 12 012 BDT |
|---|
| 2025-08-24 | 12 090 BDT |
|---|
| 2025-08-23 | 12 084 BDT |
|---|
| 2025-08-22 | 11 972 BDT |
|---|
| 2025-08-21 | 11 970 BDT |
|---|
| 2025-08-20 | 11 878 BDT |
|---|
| 2025-08-19 | 11 937 BDT |
|---|
| 2025-08-18 | 11 975 BDT |
|---|
| 2025-08-17 | 11 929 BDT |
|---|
| 2025-08-16 | 11 949 BDT |
|---|
| 2025-08-15 | 11 968 BDT |
|---|
| 2025-08-14 | 12 068 BDT |
|---|
| 2025-08-13 | 12 008 BDT |
|---|
| 2025-08-12 | 12 017 BDT |
|---|
| 2025-08-11 | 12 066 BDT |
|---|
| 2025-08-10 | 12 167 BDT |
|---|
| 2025-08-09 | 12 167 BDT |
|---|
| 2025-08-08 | 12 139 BDT |
|---|
| 2025-08-07 | 12 092 BDT |
|---|
| 2025-08-06 | 12 068 BDT |
|---|
| 2025-08-05 | 12 109 BDT |
|---|
| 2025-08-04 | 12 006 BDT |
|---|
| 2025-08-03 | 12 123 BDT |
|---|
| 2025-08-02 | 12 116 BDT |
|---|
| 2025-08-01 | 11 858 BDT |
|---|
| 2025-07-31 | 11 918 BDT |
|---|
| 2025-07-30 | 12 074 BDT |
|---|
| 2025-07-29 | 11 983 BDT |
|---|
| 2025-07-28 | 12 001 BDT |
|---|
| 2025-07-27 | 12 028 BDT |
|---|
| 2025-07-26 | 12 014 BDT |
|---|
| 2025-07-25 | 12 126 BDT |
|---|
| 2025-07-24 | 12 139 BDT |
|---|
| 2025-07-23 | 12 254 BDT |
|---|
| 2025-07-22 | 12 118 BDT |
|---|
| 2025-07-21 | 12 030 BDT |
|---|
| 2025-07-20 | 12 019 BDT |
|---|
| 2025-07-19 | 11 993 BDT |
|---|
| 2025-07-18 | 11 933 BDT |
|---|
| 2025-07-17 | 11 934 BDT |
|---|
| 2025-07-16 | 11 947 BDT |
|---|
| 2025-07-15 | 11 960 BDT |
|---|
| 2025-07-14 | 12 028 BDT |
|---|
| 2025-07-13 | 12 025 BDT |
|---|
| 2025-07-12 | 12 023 BDT |
|---|
| 2025-07-11 | 11 950 BDT |
|---|
| 2025-07-10 | 11 935 BDT |
|---|
| 2025-07-09 | 11 886 BDT |
|---|
| 2025-07-08 | 12 022 BDT |
|---|
| 2025-07-07 | 11 985 BDT |
|---|
| 2025-07-06 | 12 049 BDT |
|---|
| 2025-07-05 | 12 067 BDT |
|---|
| 2025-07-04 | 12 051 BDT |
|---|
| 2025-07-03 | 12 056 BDT |
|---|
| 2025-07-02 | 12 053 BDT |
|---|
| 2025-07-01 | 11 986 BDT |
|---|
| 2025-06-30 | 11 818 BDT |
|---|
| 2025-06-29 | 11 833 BDT |
|---|
| 2025-06-28 | 11 801 BDT |
|---|
| 2025-06-27 | 11 973 BDT |
|---|
| 2025-06-26 | 11 981 BDT |
|---|
| 2025-06-25 | 12 020 BDT |
|---|
| 2025-06-24 | 12 050 BDT |
|---|
| 2025-06-23 | 12 127 BDT |
|---|
| 2025-06-22 | 12 174 BDT |
|---|
| 2025-06-21 | 12 150 BDT |
|---|
| 2025-06-20 | 12 100 BDT |
|---|
| 2025-06-19 | 12 164 BDT |
|---|
| 2025-06-18 | 12 178 BDT |
|---|
| 2025-06-17 | 12 233 BDT |
|---|
| 2025-06-16 | 12 372 BDT |
|---|
| 2025-06-15 | 12 415 BDT |
|---|
| 2025-06-14 | 12 371 BDT |
|---|
| 2025-06-13 | 12 364 BDT |
|---|
| 2025-06-12 | 12 127 BDT |
|---|
| 2025-06-11 | 11 990 BDT |
|---|
| 2025-06-10 | 11 917 BDT |
|---|
| 2025-06-09 | 11 901 BDT |
|---|
| 2025-06-08 | 11 964 BDT |
|---|
| 2025-06-07 | 11 928 BDT |
|---|
| 2025-06-06 | 12 121 BDT |
|---|
| 2025-06-05 | 12 149 BDT |
|---|
| 2025-06-04 | 12 152 BDT |
|---|
| 2025-06-03 | 12 135 BDT |
|---|
| 2025-06-02 | 11 881 BDT |
|---|
| 2025-06-01 | 11 908 BDT |
|---|
| 2025-05-31 | 11 855 BDT |
|---|
| 2025-05-30 | 11 923 BDT |
|---|
| 2025-05-29 | 11 748 BDT |
|---|
| 2025-05-28 | 11 896 BDT |
|---|
| 2025-05-27 | 11 978 BDT |
|---|
| 2025-05-26 | 11 973 BDT |
|---|
| 2025-05-25 | 12 113 BDT |
|---|
| 2025-05-24 | 12 065 BDT |
|---|
| 2025-05-23 | 11 854 BDT |
|---|
| 2025-05-22 | 11 993 BDT |
|---|
| 2025-05-21 | 11 802 BDT |
|---|
| 2025-05-20 | 11 566 BDT |
|---|
| 2025-05-19 | 11 530 BDT |
|---|
| 2025-05-18 | 11 515 BDT |
|---|
| 2025-05-17 | 11 474 BDT |
|---|
| 2025-05-16 | 11 530 BDT |
|---|
| 2025-05-15 | 11 378 BDT |
|---|
| 2025-05-14 | 11 607 BDT |
|---|
| 2025-05-13 | 11 535 BDT |
|---|
| 2025-05-12 | 11 724 BDT |
|---|
| 2025-05-11 | 11 946 BDT |
|---|
| 2025-05-10 | 11 920 BDT |
|---|
| 2025-05-09 | 11 796 BDT |
|---|
| 2025-05-08 | 12 203 BDT |
|---|
| 2025-05-07 | 12 107 BDT |
|---|
| 2025-05-06 | 12 104 BDT |
|---|
| 2025-05-05 | 11 713 BDT |
|---|
| 2025-05-04 | 11 612 BDT |
|---|
| 2025-05-03 | 11 607 BDT |
|---|
| 2025-05-02 | 11 602 BDT |
|---|
| 2025-05-01 | 11 610 BDT |
|---|
| 2025-04-30 | 11 859 BDT |
|---|
| 2025-04-29 | 11 884 BDT |
|---|
| 2025-04-28 | 11 758 BDT |
|---|
| 2025-04-27 | 11 912 BDT |
|---|
| 2025-04-26 | 11 879 BDT |
|---|
| 2025-04-25 | 11 991 BDT |
|---|
| 2025-04-24 | 12 024 BDT |
|---|
| 2025-04-23 | 12 139 BDT |
|---|
| 2025-04-22 | 12 350 BDT |
|---|
| 2025-04-21 | 12 103 BDT |
|---|
| 2025-04-20 | 11 952 BDT |
|---|
| 2025-04-19 | 11 917 BDT |
|---|
| 2025-04-18 | 11 914 BDT |
|---|
| 2025-04-17 | 11 930 BDT |
|---|
| 2025-04-16 | 11 696 BDT |
|---|
| 2025-04-15 | 11 531 BDT |
|---|
| 2025-04-14 | 11 602 BDT |
|---|
| 2025-04-13 | 11 595 BDT |
|---|
| 2025-04-12 | 11 598 BDT |
|---|
| 2025-04-11 | 11 304 BDT |
|---|
| 2025-04-10 | 11 086 BDT |
|---|
| 2025-04-09 | 10 766 BDT |
|---|
| 2025-04-08 | 10 759 BDT |
|---|
| 2025-04-07 | 10 923 BDT |
|---|
| 2025-04-06 | 10 899 BDT |
|---|
| 2025-04-05 | 10 860 BDT |
|---|
| 2025-04-04 | 11 134 BDT |
|---|
| 2025-04-03 | 11 263 BDT |
|---|
| 2025-04-02 | 11 178 BDT |
|---|
| 2025-04-01 | 11 187 BDT |
|---|
| 2025-03-31 | 10 918 BDT |
|---|
| 2025-03-30 | 11 062 BDT |
|---|
| 2025-03-29 | 11 021 BDT |
|---|
| 2025-03-28 | 11 005 BDT |
|---|
| 2025-03-27 | 10 841 BDT |
|---|
| 2025-03-26 | 10 833 BDT |
|---|
| 2025-03-25 | 10 802 BDT |
|---|
| 2025-03-24 | 10 822 BDT |
|---|
| 2025-03-23 | 10 796 BDT |
|---|
| 2025-03-22 | 10 827 BDT |
|---|
| 2025-03-21 | 10 880 BDT |
|---|
| 2025-03-20 | 10 932 BDT |
|---|
| 2025-03-19 | 10 847 BDT |
|---|
| 2025-03-18 | 10 765 BDT |
|---|
| 2025-03-17 | 10 702 BDT |
|---|
| 2025-03-16 | 10 706 BDT |
|---|
| 2025-03-15 | 10 696 BDT |
|---|
| 2025-03-14 | 10 704 BDT |
|---|
| 2025-03-13 | 10 524 BDT |
|---|
| 2025-03-12 | 10 446 BDT |
|---|
| 2025-03-11 | 10 359 BDT |
|---|
| 2025-03-10 | 10 450 BDT |
|---|
| 2025-03-09 | 10 446 BDT |
|---|
| 2025-03-08 | 10 433 BDT |
|---|
| 2025-03-07 | 10 420 BDT |
|---|
| 2025-03-06 | 10 461 BDT |
|---|
| 2025-03-05 | 10 422 BDT |
|---|
| 2025-03-04 | 10 337 BDT |
|---|
| 2025-03-03 | 10 283 BDT |
|---|
| 2025-03-02 | 10 270 BDT |
|---|
| 2025-03-01 | 10 235 BDT |
|---|
| 2025-02-28 | 10 316 BDT |
|---|
| 2025-02-27 | 10 447 BDT |
|---|
| 2025-02-26 | 10 486 BDT |
|---|
| 2025-02-25 | 10 554 BDT |
|---|
| 2025-02-24 | 10 497 BDT |
|---|
| 2025-02-23 | 10 533 BDT |
|---|
| 2025-02-22 | 10 520 BDT |
|---|
| 2025-02-21 | 10 528 BDT |
|---|
| 2025-02-20 | 10 511 BDT |
|---|
| 2025-02-19 | 10 514 BDT |
|---|
| 2025-02-18 | 10 369 BDT |
|---|
| 2025-02-17 | 10 347 BDT |
|---|
| 2025-02-16 | 10 328 BDT |
|---|
| 2025-02-15 | 10 315 BDT |
|---|
| 2025-02-14 | 10 542 BDT |
|---|
| 2025-02-13 | 10 443 BDT |
|---|
| 2025-02-12 | 10 396 BDT |
|---|
| 2025-02-11 | 10 530 BDT |
|---|
| 2025-02-10 | 10 325 BDT |
|---|
| 2025-02-09 | 10 273 BDT |
|---|
| 2025-02-08 | 10 290 BDT |
|---|
| 2025-02-07 | 10 299 BDT |
|---|
| 2025-02-06 | 10 302 BDT |
|---|
| 2025-02-05 | 10 219 BDT |
|---|
| 2025-02-04 | 10 142 BDT |
|---|
| 2025-02-03 | 10 013 BDT |
|---|
| 2025-02-02 | 10 047 BDT |
|---|
| 2025-02-01 | 10 068 BDT |
|---|
| 2025-01-31 | 10 042 BDT |
|---|
| 2025-01-30 | 9 904 BDT |
|---|
| 2025-01-29 | 9 922 BDT |
|---|
| 2025-01-28 | 9 861 BDT |
|---|
| 2025-01-27 | 9 936 BDT |
|---|
| 2025-01-26 | 9 968 BDT |
|---|
| 2025-01-25 | 9 965 BDT |
|---|
| 2025-01-24 | 9 918 BDT |
|---|
| 2025-01-23 | 9 887 BDT |
|---|
| 2025-01-22 | 9 855 BDT |
|---|
| 2025-01-21 | 9 733 BDT |
|---|
| 2025-01-20 | 9 639 BDT |
|---|
| 2025-01-19 | 9 694 BDT |
|---|
| 2025-01-18 | 9 679 BDT |
|---|
| 2025-01-17 | 9 725 BDT |
|---|
| 2025-01-16 | 9 692 BDT |
|---|
| 2025-01-15 | 9 606 BDT |
|---|
| 2025-01-14 | 9 571 BDT |
|---|
| 2025-01-13 | 9 602 BDT |
|---|
| 2025-01-12 | 9 629 BDT |
|---|
| 2025-01-11 | 9 673 BDT |
|---|
| 2025-01-10 | 9 589 BDT |
|---|
| 2025-01-09 | 9 503 BDT |
|---|
| 2025-01-08 | 9 481 BDT |
|---|
| 2025-01-07 | 9 436 BDT |
|---|
| 2025-01-06 | 9 451 BDT |
|---|
| 2025-01-05 | 9 339 BDT |
|---|
| 2025-01-04 | 9 454 BDT |
|---|
| 2025-01-03 | 9 442 BDT |
|---|
| 2025-01-02 | 9 281 BDT |
|---|
| 2025-01-01 | 9 247 BDT |
|---|
Prix de l’or en Bangladesh