Prix de l’or en Cambodge 2026
par gramme · 24K · KHR · 261 Date
| Plus haut | 716 180 KHR |
|---|
| Plus bas | 513 432 KHR |
|---|
| Variation | +2.56% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 570 607 KHR |
|---|
| 2026-09-18 | 567 210 KHR |
|---|
| 2026-09-17 | 561 755 KHR |
|---|
| 2026-09-16 | 563 459 KHR |
|---|
| 2026-09-15 | 560 328 KHR |
|---|
| 2026-09-14 | 564 018 KHR |
|---|
| 2026-09-13 | 566 603 KHR |
|---|
| 2026-09-12 | 567 056 KHR |
|---|
| 2026-09-11 | 561 117 KHR |
|---|
| 2026-09-10 | 574 767 KHR |
|---|
| 2026-09-09 | 568 737 KHR |
|---|
| 2026-09-08 | 577 666 KHR |
|---|
| 2026-09-07 | 572 874 KHR |
|---|
| 2026-09-06 | 576 271 KHR |
|---|
| 2026-09-05 | 575 867 KHR |
|---|
| 2026-09-04 | 581 206 KHR |
|---|
| 2026-09-03 | 576 304 KHR |
|---|
| 2026-09-02 | 560 264 KHR |
|---|
| 2026-09-01 | 577 139 KHR |
|---|
| 2026-08-31 | 577 567 KHR |
|---|
| 2026-08-30 | 580 027 KHR |
|---|
| 2026-08-29 | 579 726 KHR |
|---|
| 2026-08-28 | 598 484 KHR |
|---|
| 2026-08-27 | 598 283 KHR |
|---|
| 2026-08-26 | 603 505 KHR |
|---|
| 2026-08-25 | 607 610 KHR |
|---|
| 2026-08-24 | 599 187 KHR |
|---|
| 2026-08-23 | 599 325 KHR |
|---|
| 2026-08-22 | 599 473 KHR |
|---|
| 2026-08-21 | 586 181 KHR |
|---|
| 2026-08-20 | 582 577 KHR |
|---|
| 2026-08-18 | 572 295 KHR |
|---|
| 2026-08-17 | 571 466 KHR |
|---|
| 2026-08-16 | 569 069 KHR |
|---|
| 2026-08-15 | 568 545 KHR |
|---|
| 2026-08-14 | 561 547 KHR |
|---|
| 2026-08-13 | 573 912 KHR |
|---|
| 2026-08-12 | 572 824 KHR |
|---|
| 2026-08-11 | 577 206 KHR |
|---|
| 2026-08-10 | 563 332 KHR |
|---|
| 2026-08-09 | 565 889 KHR |
|---|
| 2026-08-08 | 565 895 KHR |
|---|
| 2026-08-07 | 555 539 KHR |
|---|
| 2026-08-06 | 556 920 KHR |
|---|
| 2026-08-05 | 536 867 KHR |
|---|
| 2026-08-04 | 528 359 KHR |
|---|
| 2026-08-03 | 527 567 KHR |
|---|
| 2026-08-02 | 525 780 KHR |
|---|
| 2026-08-01 | 524 387 KHR |
|---|
| 2026-07-31 | 529 565 KHR |
|---|
| 2026-07-30 | 528 427 KHR |
|---|
| 2026-07-29 | 523 243 KHR |
|---|
| 2026-07-28 | 525 819 KHR |
|---|
| 2026-07-27 | 530 664 KHR |
|---|
| 2026-07-26 | 527 085 KHR |
|---|
| 2026-07-25 | 527 341 KHR |
|---|
| 2026-07-24 | 523 632 KHR |
|---|
| 2026-07-23 | 536 319 KHR |
|---|
| 2026-07-22 | 537 895 KHR |
|---|
| 2026-07-21 | 524 840 KHR |
|---|
| 2026-07-20 | 522 648 KHR |
|---|
| 2026-07-19 | 520 819 KHR |
|---|
| 2026-07-18 | 521 039 KHR |
|---|
| 2026-07-17 | 518 269 KHR |
|---|
| 2026-07-16 | 521 644 KHR |
|---|
| 2026-07-15 | 524 780 KHR |
|---|
| 2026-07-14 | 522 206 KHR |
|---|
| 2026-07-13 | 527 585 KHR |
|---|
| 2026-07-12 | 533 286 KHR |
|---|
| 2026-07-11 | 532 998 KHR |
|---|
| 2026-07-10 | 534 278 KHR |
|---|
| 2026-07-09 | 525 322 KHR |
|---|
| 2026-07-08 | 534 607 KHR |
|---|
| 2026-07-07 | 531 761 KHR |
|---|
| 2026-07-06 | 536 696 KHR |
|---|
| 2026-07-05 | 539 412 KHR |
|---|
| 2026-07-04 | 537 941 KHR |
|---|
| 2026-07-03 | 539 318 KHR |
|---|
| 2026-07-02 | 524 358 KHR |
|---|
| 2026-07-01 | 514 454 KHR |
|---|
| 2026-06-30 | 513 432 KHR |
|---|
| 2026-06-29 | 524 369 KHR |
|---|
| 2026-06-28 | 527 634 KHR |
|---|
| 2026-06-27 | 527 695 KHR |
|---|
| 2026-06-26 | 517 267 KHR |
|---|
| 2026-06-25 | 515 417 KHR |
|---|
| 2026-06-24 | 523 443 KHR |
|---|
| 2026-06-23 | 535 638 KHR |
|---|
| 2026-06-22 | 539 308 KHR |
|---|
| 2026-06-21 | 537 402 KHR |
|---|
| 2026-06-20 | 537 783 KHR |
|---|
| 2026-06-19 | 532 265 KHR |
|---|
| 2026-06-18 | 556 643 KHR |
|---|
| 2026-06-17 | 557 780 KHR |
|---|
| 2026-06-16 | 557 988 KHR |
|---|
| 2026-06-15 | 558 928 KHR |
|---|
| 2026-06-14 | 545 865 KHR |
|---|
| 2026-06-13 | 545 940 KHR |
|---|
| 2026-06-12 | 541 899 KHR |
|---|
| 2026-06-11 | 527 674 KHR |
|---|
| 2026-06-10 | 541 102 KHR |
|---|
| 2026-06-09 | 560 059 KHR |
|---|
| 2026-06-08 | 556 437 KHR |
|---|
| 2026-06-07 | 560 555 KHR |
|---|
| 2026-06-06 | 558 444 KHR |
|---|
| 2026-06-05 | 575 691 KHR |
|---|
| 2026-06-04 | 579 210 KHR |
|---|
| 2026-06-03 | 576 889 KHR |
|---|
| 2026-06-02 | 582 919 KHR |
|---|
| 2026-06-01 | 582 364 KHR |
|---|
| 2026-05-31 | 588 109 KHR |
|---|
| 2026-05-30 | 587 833 KHR |
|---|
| 2026-05-29 | 581 461 KHR |
|---|
| 2026-05-28 | 567 975 KHR |
|---|
| 2026-05-27 | 581 498 KHR |
|---|
| 2026-05-26 | 586 001 KHR |
|---|
| 2026-05-25 | 586 621 KHR |
|---|
| 2026-05-24 | 582 182 KHR |
|---|
| 2026-05-23 | 582 237 KHR |
|---|
| 2026-05-22 | 584 673 KHR |
|---|
| 2026-05-21 | 585 876 KHR |
|---|
| 2026-05-20 | 576 585 KHR |
|---|
| 2026-05-19 | 585 956 KHR |
|---|
| 2026-05-18 | 586 657 KHR |
|---|
| 2026-05-17 | 584 259 KHR |
|---|
| 2026-05-16 | 585 169 KHR |
|---|
| 2026-05-15 | 599 189 KHR |
|---|
| 2026-05-14 | 602 890 KHR |
|---|
| 2026-05-13 | 605 911 KHR |
|---|
| 2026-05-12 | 608 885 KHR |
|---|
| 2026-05-11 | 602 612 KHR |
|---|
| 2026-05-10 | 606 821 KHR |
|---|
| 2026-05-09 | 608 106 KHR |
|---|
| 2026-05-08 | 609 352 KHR |
|---|
| 2026-05-07 | 608 084 KHR |
|---|
| 2026-05-06 | 598 574 KHR |
|---|
| 2026-05-05 | 584 321 KHR |
|---|
| 2026-05-04 | 593 219 KHR |
|---|
| 2026-05-03 | 595 525 KHR |
|---|
| 2026-05-02 | 595 525 KHR |
|---|
| 2026-05-01 | 595 978 KHR |
|---|
| 2026-04-30 | 587 643 KHR |
|---|
| 2026-04-29 | 591 999 KHR |
|---|
| 2026-04-28 | 601 959 KHR |
|---|
| 2026-04-27 | 608 066 KHR |
|---|
| 2026-04-26 | 605 456 KHR |
|---|
| 2026-04-25 | 605 456 KHR |
|---|
| 2026-04-24 | 602 113 KHR |
|---|
| 2026-04-23 | 606 712 KHR |
|---|
| 2026-04-22 | 611 933 KHR |
|---|
| 2026-04-21 | 618 385 KHR |
|---|
| 2026-04-20 | 619 205 KHR |
|---|
| 2026-04-19 | 624 146 KHR |
|---|
| 2026-04-18 | 624 619 KHR |
|---|
| 2026-04-17 | 617 088 KHR |
|---|
| 2026-04-16 | 619 461 KHR |
|---|
| 2026-04-15 | 623 133 KHR |
|---|
| 2026-04-14 | 614 386 KHR |
|---|
| 2026-04-13 | 605 666 KHR |
|---|
| 2026-04-12 | 610 182 KHR |
|---|
| 2026-04-11 | 612 888 KHR |
|---|
| 2026-04-10 | 613 095 KHR |
|---|
| 2026-04-09 | 609 295 KHR |
|---|
| 2026-04-08 | 616 376 KHR |
|---|
| 2026-04-07 | 599 279 KHR |
|---|
| 2026-04-06 | 594 401 KHR |
|---|
| 2026-04-05 | 601 073 KHR |
|---|
| 2026-04-04 | 601 988 KHR |
|---|
| 2026-04-03 | 600 646 KHR |
|---|
| 2026-04-02 | 602 181 KHR |
|---|
| 2026-04-01 | 603 618 KHR |
|---|
| 2026-03-31 | 589 866 KHR |
|---|
| 2026-03-30 | 580 853 KHR |
|---|
| 2026-03-29 | 581 587 KHR |
|---|
| 2026-03-28 | 581 757 KHR |
|---|
| 2026-03-27 | 570 748 KHR |
|---|
| 2026-03-26 | 584 021 KHR |
|---|
| 2026-03-25 | 592 470 KHR |
|---|
| 2026-03-24 | 561 600 KHR |
|---|
| 2026-03-23 | 563 201 KHR |
|---|
| 2026-03-22 | 580 246 KHR |
|---|
| 2026-03-21 | 579 736 KHR |
|---|
| 2026-03-20 | 602 508 KHR |
|---|
| 2026-03-19 | 629 638 KHR |
|---|
| 2026-03-18 | 644 246 KHR |
|---|
| 2026-03-17 | 647 744 KHR |
|---|
| 2026-03-16 | 645 654 KHR |
|---|
| 2026-03-15 | 647 465 KHR |
|---|
| 2026-03-14 | 647 194 KHR |
|---|
| 2026-03-13 | 662 188 KHR |
|---|
| 2026-03-12 | 667 396 KHR |
|---|
| 2026-03-11 | 671 469 KHR |
|---|
| 2026-03-10 | 666 956 KHR |
|---|
| 2026-03-09 | 657 852 KHR |
|---|
| 2026-03-08 | 666 079 KHR |
|---|
| 2026-03-07 | 666 736 KHR |
|---|
| 2026-03-06 | 661 705 KHR |
|---|
| 2026-03-05 | 668 905 KHR |
|---|
| 2026-03-04 | 668 162 KHR |
|---|
| 2026-03-03 | 692 700 KHR |
|---|
| 2026-03-02 | 687 693 KHR |
|---|
| 2026-03-01 | 679 933 KHR |
|---|
| 2026-02-28 | 680 785 KHR |
|---|
| 2026-02-27 | 668 398 KHR |
|---|
| 2026-02-26 | 665 280 KHR |
|---|
| 2026-02-25 | 668 708 KHR |
|---|
| 2026-02-24 | 669 503 KHR |
|---|
| 2026-02-23 | 666 261 KHR |
|---|
| 2026-02-22 | 657 764 KHR |
|---|
| 2026-02-21 | 658 972 KHR |
|---|
| 2026-02-20 | 646 213 KHR |
|---|
| 2026-02-19 | 643 777 KHR |
|---|
| 2026-02-18 | 633 467 KHR |
|---|
| 2026-02-17 | 642 151 KHR |
|---|
| 2026-02-16 | 647 047 KHR |
|---|
| 2026-02-15 | 651 429 KHR |
|---|
| 2026-02-14 | 651 608 KHR |
|---|
| 2026-02-13 | 643 499 KHR |
|---|
| 2026-02-12 | 656 261 KHR |
|---|
| 2026-02-11 | 655 075 KHR |
|---|
| 2026-02-10 | 652 307 KHR |
|---|
| 2026-02-09 | 646 523 KHR |
|---|
| 2026-02-08 | 642 572 KHR |
|---|
| 2026-02-07 | 642 753 KHR |
|---|
| 2026-02-06 | 626 896 KHR |
|---|
| 2026-02-05 | 638 354 KHR |
|---|
| 2026-02-04 | 653 753 KHR |
|---|
| 2026-02-03 | 619 651 KHR |
|---|
| 2026-02-02 | 618 914 KHR |
|---|
| 2026-02-01 | 628 899 KHR |
|---|
| 2026-01-31 | 629 523 KHR |
|---|
| 2026-01-30 | 667 499 KHR |
|---|
| 2026-01-29 | 716 180 KHR |
|---|
| 2026-01-28 | 671 472 KHR |
|---|
| 2026-01-27 | 654 785 KHR |
|---|
| 2026-01-26 | 654 705 KHR |
|---|
| 2026-01-25 | 644 905 KHR |
|---|
| 2026-01-24 | 645 443 KHR |
|---|
| 2026-01-23 | 640 212 KHR |
|---|
| 2026-01-22 | 621 710 KHR |
|---|
| 2026-01-21 | 624 887 KHR |
|---|
| 2026-01-20 | 603 783 KHR |
|---|
| 2026-01-19 | 603 070 KHR |
|---|
| 2026-01-18 | 594 284 KHR |
|---|
| 2026-01-17 | 594 748 KHR |
|---|
| 2026-01-16 | 595 511 KHR |
|---|
| 2026-01-15 | 597 260 KHR |
|---|
| 2026-01-14 | 598 149 KHR |
|---|
| 2026-01-13 | 593 084 KHR |
|---|
| 2026-01-12 | 590 503 KHR |
|---|
| 2026-01-11 | 582 835 KHR |
|---|
| 2026-01-10 | 582 945 KHR |
|---|
| 2026-01-09 | 578 434 KHR |
|---|
| 2026-01-08 | 574 403 KHR |
|---|
| 2026-01-07 | 577 208 KHR |
|---|
| 2026-01-06 | 574 596 KHR |
|---|
| 2026-01-05 | 567 589 KHR |
|---|
| 2026-01-04 | 558 600 KHR |
|---|
| 2026-01-03 | 558 498 KHR |
|---|
| 2026-01-02 | 560 723 KHR |
|---|
| 2026-01-01 | 556 344 KHR |
|---|
Prix de l’or en Cambodge