Prix de l’or en Chili 2025
par gramme · 18K · CLP · 364 Date
| Plus haut | 99 866 $CL |
|---|
| Plus bas | 62 997 $CL |
|---|
| Variation | +50.77% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 94 980 $CL |
|---|
| 2025-12-30 | 96 189 $CL |
|---|
| 2025-12-29 | 98 540 $CL |
|---|
| 2025-12-28 | 99 118 $CL |
|---|
| 2025-12-27 | 99 142 $CL |
|---|
| 2025-12-26 | 98 223 $CL |
|---|
| 2025-12-25 | 97 831 $CL |
|---|
| 2025-12-24 | 98 863 $CL |
|---|
| 2025-12-23 | 98 458 $CL |
|---|
| 2025-12-22 | 96 299 $CL |
|---|
| 2025-12-21 | 95 347 $CL |
|---|
| 2025-12-20 | 95 372 $CL |
|---|
| 2025-12-19 | 95 168 $CL |
|---|
| 2025-12-18 | 95 965 $CL |
|---|
| 2025-12-17 | 95 476 $CL |
|---|
| 2025-12-16 | 95 183 $CL |
|---|
| 2025-12-15 | 95 346 $CL |
|---|
| 2025-12-14 | 94 858 $CL |
|---|
| 2025-12-13 | 94 580 $CL |
|---|
| 2025-12-12 | 94 266 $CL |
|---|
| 2025-12-11 | 93 680 $CL |
|---|
| 2025-12-09 | 93 482 $CL |
|---|
| 2025-12-08 | 93 838 $CL |
|---|
| 2025-12-07 | 93 741 $CL |
|---|
| 2025-12-06 | 93 753 $CL |
|---|
| 2025-12-05 | 93 116 $CL |
|---|
| 2025-12-04 | 93 340 $CL |
|---|
| 2025-12-03 | 93 983 $CL |
|---|
| 2025-12-02 | 94 605 $CL |
|---|
| 2025-12-01 | 94 855 $CL |
|---|
| 2025-11-30 | 94 454 $CL |
|---|
| 2025-11-29 | 94 450 $CL |
|---|
| 2025-11-28 | 93 849 $CL |
|---|
| 2025-11-27 | 92 731 $CL |
|---|
| 2025-11-26 | 93 699 $CL |
|---|
| 2025-11-25 | 93 880 $CL |
|---|
| 2025-11-24 | 91 562 $CL |
|---|
| 2025-11-23 | 92 160 $CL |
|---|
| 2025-11-22 | 92 151 $CL |
|---|
| 2025-11-21 | 91 498 $CL |
|---|
| 2025-11-20 | 92 077 $CL |
|---|
| 2025-11-19 | 91 389 $CL |
|---|
| 2025-11-18 | 89 744 $CL |
|---|
| 2025-11-17 | 91 608 $CL |
|---|
| 2025-11-16 | 91 161 $CL |
|---|
| 2025-11-15 | 91 152 $CL |
|---|
| 2025-11-14 | 94 098 $CL |
|---|
| 2025-11-13 | 94 114 $CL |
|---|
| 2025-11-12 | 93 334 $CL |
|---|
| 2025-11-11 | 93 546 $CL |
|---|
| 2025-11-10 | 91 975 $CL |
|---|
| 2025-11-09 | 91 307 $CL |
|---|
| 2025-11-08 | 91 293 $CL |
|---|
| 2025-11-07 | 91 156 $CL |
|---|
| 2025-11-06 | 90 555 $CL |
|---|
| 2025-11-05 | 89 986 $CL |
|---|
| 2025-11-04 | 90 411 $CL |
|---|
| 2025-11-03 | 90 817 $CL |
|---|
| 2025-11-02 | 91 052 $CL |
|---|
| 2025-11-01 | 91 047 $CL |
|---|
| 2025-10-31 | 91 367 $CL |
|---|
| 2025-10-30 | 89 733 $CL |
|---|
| 2025-10-29 | 90 324 $CL |
|---|
| 2025-10-28 | 91 055 $CL |
|---|
| 2025-10-27 | 92 763 $CL |
|---|
| 2025-10-26 | 93 488 $CL |
|---|
| 2025-10-25 | 93 495 $CL |
|---|
| 2025-10-24 | 94 238 $CL |
|---|
| 2025-10-23 | 93 612 $CL |
|---|
| 2025-10-22 | 93 989 $CL |
|---|
| 2025-10-21 | 99 773 $CL |
|---|
| 2025-10-20 | 98 826 $CL |
|---|
| 2025-10-19 | 98 100 $CL |
|---|
| 2025-10-18 | 98 120 $CL |
|---|
| 2025-10-17 | 99 866 $CL |
|---|
| 2025-10-16 | 97 947 $CL |
|---|
| 2025-10-15 | 96 995 $CL |
|---|
| 2025-10-14 | 95 554 $CL |
|---|
| 2025-10-13 | 93 009 $CL |
|---|
| 2025-10-12 | 93 089 $CL |
|---|
| 2025-10-11 | 93 113 $CL |
|---|
| 2025-10-10 | 91 354 $CL |
|---|
| 2025-10-09 | 92 364 $CL |
|---|
| 2025-10-08 | 92 563 $CL |
|---|
| 2025-10-07 | 91 904 $CL |
|---|
| 2025-10-06 | 90 930 $CL |
|---|
| 2025-10-05 | 90 542 $CL |
|---|
| 2025-10-04 | 90 542 $CL |
|---|
| 2025-10-03 | 89 551 $CL |
|---|
| 2025-10-02 | 89 582 $CL |
|---|
| 2025-10-01 | 89 820 $CL |
|---|
| 2025-09-30 | 89 648 $CL |
|---|
| 2025-09-29 | 87 468 $CL |
|---|
| 2025-09-28 | 87 187 $CL |
|---|
| 2025-09-27 | 87 185 $CL |
|---|
| 2025-09-26 | 86 655 $CL |
|---|
| 2025-09-25 | 85 997 $CL |
|---|
| 2025-09-24 | 86 052 $CL |
|---|
| 2025-09-23 | 86 733 $CL |
|---|
| 2025-09-22 | 85 067 $CL |
|---|
| 2025-09-21 | 84 984 $CL |
|---|
| 2025-09-20 | 84 981 $CL |
|---|
| 2025-09-19 | 83 828 $CL |
|---|
| 2025-09-18 | 84 027 $CL |
|---|
| 2025-09-17 | 84 181 $CL |
|---|
| 2025-09-16 | 84 504 $CL |
|---|
| 2025-09-15 | 83 566 $CL |
|---|
| 2025-09-14 | 83 933 $CL |
|---|
| 2025-09-13 | 83 942 $CL |
|---|
| 2025-09-12 | 83 835 $CL |
|---|
| 2025-09-11 | 84 572 $CL |
|---|
| 2025-09-10 | 84 697 $CL |
|---|
| 2025-09-09 | 85 431 $CL |
|---|
| 2025-09-08 | 83 761 $CL |
|---|
| 2025-09-07 | 83 526 $CL |
|---|
| 2025-09-06 | 83 615 $CL |
|---|
| 2025-09-05 | 83 363 $CL |
|---|
| 2025-09-04 | 82 921 $CL |
|---|
| 2025-09-03 | 83 130 $CL |
|---|
| 2025-09-02 | 81 631 $CL |
|---|
| 2025-09-01 | 80 837 $CL |
|---|
| 2025-08-31 | 80 464 $CL |
|---|
| 2025-08-30 | 80 448 $CL |
|---|
| 2025-08-29 | 79 687 $CL |
|---|
| 2025-08-28 | 79 161 $CL |
|---|
| 2025-08-27 | 78 989 $CL |
|---|
| 2025-08-26 | 78 461 $CL |
|---|
| 2025-08-25 | 77 924 $CL |
|---|
| 2025-08-24 | 78 041 $CL |
|---|
| 2025-08-23 | 78 044 $CL |
|---|
| 2025-08-22 | 78 136 $CL |
|---|
| 2025-08-21 | 78 007 $CL |
|---|
| 2025-08-20 | 77 124 $CL |
|---|
| 2025-08-19 | 77 583 $CL |
|---|
| 2025-08-18 | 77 861 $CL |
|---|
| 2025-08-17 | 77 597 $CL |
|---|
| 2025-08-16 | 77 577 $CL |
|---|
| 2025-08-15 | 77 853 $CL |
|---|
| 2025-08-14 | 77 471 $CL |
|---|
| 2025-08-13 | 77 310 $CL |
|---|
| 2025-08-12 | 78 407 $CL |
|---|
| 2025-08-11 | 78 768 $CL |
|---|
| 2025-08-10 | 79 243 $CL |
|---|
| 2025-08-09 | 79 238 $CL |
|---|
| 2025-08-08 | 79 341 $CL |
|---|
| 2025-08-07 | 79 497 $CL |
|---|
| 2025-08-06 | 78 678 $CL |
|---|
| 2025-08-05 | 78 712 $CL |
|---|
| 2025-08-04 | 78 195 $CL |
|---|
| 2025-08-03 | 78 680 $CL |
|---|
| 2025-08-02 | 78 675 $CL |
|---|
| 2025-08-01 | 77 283 $CL |
|---|
| 2025-07-31 | 78 095 $CL |
|---|
| 2025-07-30 | 77 295 $CL |
|---|
| 2025-07-29 | 77 041 $CL |
|---|
| 2025-07-28 | 76 840 $CL |
|---|
| 2025-07-27 | 77 611 $CL |
|---|
| 2025-07-26 | 77 606 $CL |
|---|
| 2025-07-25 | 77 250 $CL |
|---|
| 2025-07-24 | 77 552 $CL |
|---|
| 2025-07-23 | 78 539 $CL |
|---|
| 2025-07-22 | 78 008 $CL |
|---|
| 2025-07-21 | 78 073 $CL |
|---|
| 2025-07-20 | 78 000 $CL |
|---|
| 2025-07-19 | 77 988 $CL |
|---|
| 2025-07-18 | 77 766 $CL |
|---|
| 2025-07-17 | 78 089 $CL |
|---|
| 2025-07-16 | 77 711 $CL |
|---|
| 2025-07-15 | 78 194 $CL |
|---|
| 2025-07-14 | 77 350 $CL |
|---|
| 2025-07-13 | 77 479 $CL |
|---|
| 2025-07-12 | 77 487 $CL |
|---|
| 2025-07-11 | 76 300 $CL |
|---|
| 2025-07-10 | 76 102 $CL |
|---|
| 2025-07-09 | 75 158 $CL |
|---|
| 2025-07-08 | 75 777 $CL |
|---|
| 2025-07-07 | 74 461 $CL |
|---|
| 2025-07-06 | 74 955 $CL |
|---|
| 2025-07-05 | 74 974 $CL |
|---|
| 2025-07-04 | 74 603 $CL |
|---|
| 2025-07-03 | 74 791 $CL |
|---|
| 2025-07-02 | 74 689 $CL |
|---|
| 2025-07-01 | 74 582 $CL |
|---|
| 2025-06-30 | 74 254 $CL |
|---|
| 2025-06-29 | 74 272 $CL |
|---|
| 2025-06-28 | 74 333 $CL |
|---|
| 2025-06-27 | 74 554 $CL |
|---|
| 2025-06-26 | 75 336 $CL |
|---|
| 2025-06-25 | 75 346 $CL |
|---|
| 2025-06-24 | 76 643 $CL |
|---|
| 2025-06-23 | 76 366 $CL |
|---|
| 2025-06-22 | 76 509 $CL |
|---|
| 2025-06-21 | 76 547 $CL |
|---|
| 2025-06-20 | 76 328 $CL |
|---|
| 2025-06-19 | 76 809 $CL |
|---|
| 2025-06-18 | 76 987 $CL |
|---|
| 2025-06-17 | 76 718 $CL |
|---|
| 2025-06-16 | 77 923 $CL |
|---|
| 2025-06-15 | 77 683 $CL |
|---|
| 2025-06-14 | 77 698 $CL |
|---|
| 2025-06-13 | 76 962 $CL |
|---|
| 2025-06-12 | 76 014 $CL |
|---|
| 2025-06-11 | 75 411 $CL |
|---|
| 2025-06-10 | 74 745 $CL |
|---|
| 2025-06-09 | 74 331 $CL |
|---|
| 2025-06-08 | 74 683 $CL |
|---|
| 2025-06-07 | 74 673 $CL |
|---|
| 2025-06-06 | 75 558 $CL |
|---|
| 2025-06-05 | 76 413 $CL |
|---|
| 2025-06-04 | 76 556 $CL |
|---|
| 2025-06-03 | 76 501 $CL |
|---|
| 2025-06-02 | 74 907 $CL |
|---|
| 2025-06-01 | 75 108 $CL |
|---|
| 2025-05-31 | 75 124 $CL |
|---|
| 2025-05-30 | 74 968 $CL |
|---|
| 2025-05-29 | 74 030 $CL |
|---|
| 2025-05-28 | 74 846 $CL |
|---|
| 2025-05-27 | 75 677 $CL |
|---|
| 2025-05-26 | 75 957 $CL |
|---|
| 2025-05-25 | 76 226 $CL |
|---|
| 2025-05-24 | 76 150 $CL |
|---|
| 2025-05-23 | 75 174 $CL |
|---|
| 2025-05-22 | 76 063 $CL |
|---|
| 2025-05-21 | 75 026 $CL |
|---|
| 2025-05-20 | 73 143 $CL |
|---|
| 2025-05-19 | 73 350 $CL |
|---|
| 2025-05-18 | 72 966 $CL |
|---|
| 2025-05-17 | 72 967 $CL |
|---|
| 2025-05-16 | 72 981 $CL |
|---|
| 2025-05-15 | 72 147 $CL |
|---|
| 2025-05-14 | 73 593 $CL |
|---|
| 2025-05-13 | 73 674 $CL |
|---|
| 2025-05-12 | 73 780 $CL |
|---|
| 2025-05-11 | 75 251 $CL |
|---|
| 2025-05-10 | 75 266 $CL |
|---|
| 2025-05-09 | 74 756 $CL |
|---|
| 2025-05-08 | 77 742 $CL |
|---|
| 2025-05-07 | 76 537 $CL |
|---|
| 2025-05-06 | 76 614 $CL |
|---|
| 2025-05-05 | 74 615 $CL |
|---|
| 2025-05-04 | 74 084 $CL |
|---|
| 2025-05-03 | 74 096 $CL |
|---|
| 2025-05-02 | 74 116 $CL |
|---|
| 2025-05-01 | 74 262 $CL |
|---|
| 2025-04-30 | 75 591 $CL |
|---|
| 2025-04-29 | 75 675 $CL |
|---|
| 2025-04-28 | 74 191 $CL |
|---|
| 2025-04-27 | 74 845 $CL |
|---|
| 2025-04-26 | 74 878 $CL |
|---|
| 2025-04-25 | 75 741 $CL |
|---|
| 2025-04-24 | 76 268 $CL |
|---|
| 2025-04-23 | 77 656 $CL |
|---|
| 2025-04-22 | 80 082 $CL |
|---|
| 2025-04-21 | 78 825 $CL |
|---|
| 2025-04-20 | 77 620 $CL |
|---|
| 2025-04-19 | 77 613 $CL |
|---|
| 2025-04-18 | 77 764 $CL |
|---|
| 2025-04-17 | 77 904 $CL |
|---|
| 2025-04-16 | 76 535 $CL |
|---|
| 2025-04-15 | 75 189 $CL |
|---|
| 2025-04-14 | 76 105 $CL |
|---|
| 2025-04-13 | 75 935 $CL |
|---|
| 2025-04-12 | 75 925 $CL |
|---|
| 2025-04-11 | 76 269 $CL |
|---|
| 2025-04-10 | 73 621 $CL |
|---|
| 2025-04-09 | 72 453 $CL |
|---|
| 2025-04-08 | 71 474 $CL |
|---|
| 2025-04-07 | 70 971 $CL |
|---|
| 2025-04-06 | 71 821 $CL |
|---|
| 2025-04-05 | 71 835 $CL |
|---|
| 2025-04-04 | 71 286 $CL |
|---|
| 2025-04-03 | 72 746 $CL |
|---|
| 2025-04-02 | 71 584 $CL |
|---|
| 2025-04-01 | 71 572 $CL |
|---|
| 2025-03-31 | 69 371 $CL |
|---|
| 2025-03-30 | 70 747 $CL |
|---|
| 2025-03-29 | 70 764 $CL |
|---|
| 2025-03-28 | 69 182 $CL |
|---|
| 2025-03-27 | 67 446 $CL |
|---|
| 2025-03-26 | 67 122 $CL |
|---|
| 2025-03-25 | 67 518 $CL |
|---|
| 2025-03-24 | 67 776 $CL |
|---|
| 2025-03-23 | 67 722 $CL |
|---|
| 2025-03-22 | 67 774 $CL |
|---|
| 2025-03-21 | 67 870 $CL |
|---|
| 2025-03-20 | 67 569 $CL |
|---|
| 2025-03-19 | 67 039 $CL |
|---|
| 2025-03-18 | 66 902 $CL |
|---|
| 2025-03-17 | 67 178 $CL |
|---|
| 2025-03-16 | 67 377 $CL |
|---|
| 2025-03-15 | 66 966 $CL |
|---|
| 2025-03-14 | 67 580 $CL |
|---|
| 2025-03-13 | 66 563 $CL |
|---|
| 2025-03-12 | 65 991 $CL |
|---|
| 2025-03-11 | 65 735 $CL |
|---|
| 2025-03-10 | 65 380 $CL |
|---|
| 2025-03-09 | 65 228 $CL |
|---|
| 2025-03-08 | 65 307 $CL |
|---|
| 2025-03-07 | 65 235 $CL |
|---|
| 2025-03-06 | 66 205 $CL |
|---|
| 2025-03-05 | 66 579 $CL |
|---|
| 2025-03-04 | 66 254 $CL |
|---|
| 2025-03-03 | 66 390 $CL |
|---|
| 2025-03-02 | 66 211 $CL |
|---|
| 2025-03-01 | 66 264 $CL |
|---|
| 2025-02-28 | 66 252 $CL |
|---|
| 2025-02-27 | 66 343 $CL |
|---|
| 2025-02-26 | 66 643 $CL |
|---|
| 2025-02-25 | 67 140 $CL |
|---|
| 2025-02-24 | 66 674 $CL |
|---|
| 2025-02-23 | 66 795 $CL |
|---|
| 2025-02-22 | 66 877 $CL |
|---|
| 2025-02-21 | 66 907 $CL |
|---|
| 2025-02-20 | 67 397 $CL |
|---|
| 2025-02-19 | 67 280 $CL |
|---|
| 2025-02-18 | 66 251 $CL |
|---|
| 2025-02-17 | 66 284 $CL |
|---|
| 2025-02-16 | 65 468 $CL |
|---|
| 2025-02-15 | 66 205 $CL |
|---|
| 2025-02-14 | 67 428 $CL |
|---|
| 2025-02-13 | 67 039 $CL |
|---|
| 2025-02-12 | 67 162 $CL |
|---|
| 2025-02-11 | 68 030 $CL |
|---|
| 2025-02-10 | 66 694 $CL |
|---|
| 2025-02-09 | 66 529 $CL |
|---|
| 2025-02-08 | 66 534 $CL |
|---|
| 2025-02-07 | 66 566 $CL |
|---|
| 2025-02-06 | 67 222 $CL |
|---|
| 2025-02-05 | 66 904 $CL |
|---|
| 2025-02-04 | 67 105 $CL |
|---|
| 2025-02-03 | 66 291 $CL |
|---|
| 2025-02-02 | 66 362 $CL |
|---|
| 2025-02-01 | 66 484 $CL |
|---|
| 2025-01-31 | 66 424 $CL |
|---|
| 2025-01-30 | 66 089 $CL |
|---|
| 2025-01-29 | 66 401 $CL |
|---|
| 2025-01-28 | 65 385 $CL |
|---|
| 2025-01-27 | 65 490 $CL |
|---|
| 2025-01-26 | 65 703 $CL |
|---|
| 2025-01-25 | 65 676 $CL |
|---|
| 2025-01-24 | 65 804 $CL |
|---|
| 2025-01-23 | 65 923 $CL |
|---|
| 2025-01-22 | 66 581 $CL |
|---|
| 2025-01-21 | 65 958 $CL |
|---|
| 2025-01-20 | 65 617 $CL |
|---|
| 2025-01-19 | 65 698 $CL |
|---|
| 2025-01-18 | 65 793 $CL |
|---|
| 2025-01-17 | 66 341 $CL |
|---|
| 2025-01-16 | 65 573 $CL |
|---|
| 2025-01-15 | 64 962 $CL |
|---|
| 2025-01-14 | 64 971 $CL |
|---|
| 2025-01-13 | 65 341 $CL |
|---|
| 2025-01-12 | 65 697 $CL |
|---|
| 2025-01-11 | 65 541 $CL |
|---|
| 2025-01-10 | 64 862 $CL |
|---|
| 2025-01-09 | 64 275 $CL |
|---|
| 2025-01-08 | 64 261 $CL |
|---|
| 2025-01-07 | 64 390 $CL |
|---|
| 2025-01-06 | 64 479 $CL |
|---|
| 2025-01-05 | 64 830 $CL |
|---|
| 2025-01-04 | 64 403 $CL |
|---|
| 2025-01-03 | 64 444 $CL |
|---|
| 2025-01-02 | 63 274 $CL |
|---|
| 2025-01-01 | 62 997 $CL |
|---|
Prix de l’or en Chili