Prix de l’or en Colombie 2024
par gramme · 18K · COP · 301 Date
| Plus haut | 296 943 $CO |
|---|
| Plus bas | 201 545 $CO |
|---|
| Variation | +37.23% |
|---|
Historique
| Date | Prix |
|---|
| 2024-12-31 | 278 179 $CO |
|---|
| 2024-12-30 | 279 293 $CO |
|---|
| 2024-12-29 | 278 548 $CO |
|---|
| 2024-12-28 | 278 682 $CO |
|---|
| 2024-12-27 | 280 456 $CO |
|---|
| 2024-12-26 | 280 192 $CO |
|---|
| 2024-12-25 | 279 701 $CO |
|---|
| 2024-12-24 | 280 071 $CO |
|---|
| 2024-12-23 | 279 103 $CO |
|---|
| 2024-12-22 | 277 062 $CO |
|---|
| 2024-12-21 | 277 101 $CO |
|---|
| 2024-12-20 | 276 812 $CO |
|---|
| 2024-12-19 | 278 773 $CO |
|---|
| 2024-12-18 | 278 633 $CO |
|---|
| 2024-12-17 | 282 337 $CO |
|---|
| 2024-12-16 | 281 115 $CO |
|---|
| 2024-12-15 | 276 219 $CO |
|---|
| 2024-12-14 | 277 435 $CO |
|---|
| 2024-12-13 | 284 837 $CO |
|---|
| 2024-12-12 | 287 034 $CO |
|---|
| 2024-12-11 | 286 839 $CO |
|---|
| 2024-12-10 | 283 760 $CO |
|---|
| 2024-12-09 | 283 156 $CO |
|---|
| 2024-12-08 | 280 014 $CO |
|---|
| 2024-12-07 | 280 214 $CO |
|---|
| 2024-12-06 | 279 862 $CO |
|---|
| 2024-12-05 | 283 425 $CO |
|---|
| 2024-12-04 | 282 768 $CO |
|---|
| 2024-12-03 | 283 047 $CO |
|---|
| 2024-12-02 | 281 815 $CO |
|---|
| 2024-12-01 | 283 246 $CO |
|---|
| 2024-11-30 | 283 255 $CO |
|---|
| 2024-11-29 | 282 255 $CO |
|---|
| 2024-11-28 | 277 943 $CO |
|---|
| 2024-11-27 | 279 458 $CO |
|---|
| 2024-11-26 | 278 078 $CO |
|---|
| 2024-11-25 | 287 393 $CO |
|---|
| 2024-11-24 | 289 365 $CO |
|---|
| 2024-11-23 | 288 957 $CO |
|---|
| 2024-11-22 | 283 556 $CO |
|---|
| 2024-11-21 | 281 630 $CO |
|---|
| 2024-11-20 | 279 938 $CO |
|---|
| 2024-11-19 | 277 410 $CO |
|---|
| 2024-11-18 | 277 312 $CO |
|---|
| 2024-11-17 | 275 320 $CO |
|---|
| 2024-11-16 | 274 522 $CO |
|---|
| 2024-11-15 | 277 502 $CO |
|---|
| 2024-11-14 | 277 505 $CO |
|---|
| 2024-11-13 | 279 962 $CO |
|---|
| 2024-11-12 | 276 058 $CO |
|---|
| 2024-11-11 | 281 882 $CO |
|---|
| 2024-11-10 | 282 325 $CO |
|---|
| 2024-11-09 | 282 423 $CO |
|---|
| 2024-11-08 | 281 288 $CO |
|---|
| 2024-11-07 | 282 148 $CO |
|---|
| 2024-11-06 | 292 413 $CO |
|---|
| 2024-11-05 | 292 147 $CO |
|---|
| 2024-11-04 | 292 970 $CO |
|---|
| 2024-11-03 | 291 532 $CO |
|---|
| 2024-11-02 | 292 245 $CO |
|---|
| 2024-11-01 | 293 418 $CO |
|---|
| 2024-10-31 | 296 943 $CO |
|---|
| 2024-10-30 | 295 086 $CO |
|---|
| 2024-10-29 | 288 460 $CO |
|---|
| 2024-10-28 | 285 034 $CO |
|---|
| 2024-10-27 | 287 073 $CO |
|---|
| 2024-10-26 | 286 858 $CO |
|---|
| 2024-10-25 | 283 558 $CO |
|---|
| 2024-10-24 | 283 976 $CO |
|---|
| 2024-10-23 | 282 097 $CO |
|---|
| 2024-10-22 | 281 246 $CO |
|---|
| 2024-10-21 | 280 476 $CO |
|---|
| 2024-10-20 | 280 457 $CO |
|---|
| 2024-10-19 | 280 336 $CO |
|---|
| 2024-10-18 | 277 436 $CO |
|---|
| 2024-10-17 | 275 278 $CO |
|---|
| 2024-10-16 | 273 058 $CO |
|---|
| 2024-10-15 | 269 278 $CO |
|---|
| 2024-10-14 | 268 791 $CO |
|---|
| 2024-10-13 | 268 885 $CO |
|---|
| 2024-10-12 | 269 937 $CO |
|---|
| 2024-10-11 | 267 626 $CO |
|---|
| 2024-10-10 | 266 673 $CO |
|---|
| 2024-10-09 | 267 567 $CO |
|---|
| 2024-10-08 | 268 685 $CO |
|---|
| 2024-10-07 | 266 571 $CO |
|---|
| 2024-10-06 | 267 025 $CO |
|---|
| 2024-10-05 | 266 951 $CO |
|---|
| 2024-10-04 | 268 557 $CO |
|---|
| 2024-10-03 | 267 904 $CO |
|---|
| 2024-10-02 | 270 870 $CO |
|---|
| 2024-10-01 | 268 114 $CO |
|---|
| 2024-09-30 | 268 423 $CO |
|---|
| 2024-09-29 | 267 226 $CO |
|---|
| 2024-09-28 | 267 539 $CO |
|---|
| 2024-09-27 | 268 224 $CO |
|---|
| 2024-09-26 | 270 118 $CO |
|---|
| 2024-09-25 | 266 444 $CO |
|---|
| 2024-09-24 | 263 750 $CO |
|---|
| 2024-09-23 | 262 592 $CO |
|---|
| 2024-09-22 | 263 079 $CO |
|---|
| 2024-09-21 | 262 917 $CO |
|---|
| 2024-09-20 | 260 331 $CO |
|---|
| 2024-09-19 | 257 357 $CO |
|---|
| 2024-09-18 | 261 058 $CO |
|---|
| 2024-09-17 | 263 090 $CO |
|---|
| 2024-09-16 | 260 697 $CO |
|---|
| 2024-09-15 | 260 374 $CO |
|---|
| 2024-09-14 | 260 269 $CO |
|---|
| 2024-09-13 | 260 206 $CO |
|---|
| 2024-09-12 | 258 164 $CO |
|---|
| 2024-09-11 | 260 183 $CO |
|---|
| 2024-09-10 | 256 063 $CO |
|---|
| 2024-09-09 | 251 934 $CO |
|---|
| 2024-09-08 | 251 645 $CO |
|---|
| 2024-09-07 | 251 602 $CO |
|---|
| 2024-09-06 | 252 171 $CO |
|---|
| 2024-09-05 | 252 086 $CO |
|---|
| 2024-09-04 | 251 835 $CO |
|---|
| 2024-09-03 | 249 414 $CO |
|---|
| 2024-09-02 | 252 614 $CO |
|---|
| 2024-09-01 | 252 372 $CO |
|---|
| 2024-08-31 | 252 513 $CO |
|---|
| 2024-08-30 | 250 216 $CO |
|---|
| 2024-08-29 | 248 707 $CO |
|---|
| 2024-08-28 | 245 807 $CO |
|---|
| 2024-08-27 | 244 581 $CO |
|---|
| 2024-08-26 | 244 361 $CO |
|---|
| 2024-08-25 | 244 247 $CO |
|---|
| 2024-08-24 | 244 201 $CO |
|---|
| 2024-08-23 | 244 399 $CO |
|---|
| 2024-08-22 | 244 233 $CO |
|---|
| 2024-08-21 | 243 251 $CO |
|---|
| 2024-08-20 | 243 495 $CO |
|---|
| 2024-08-19 | 242 956 $CO |
|---|
| 2024-08-18 | 243 809 $CO |
|---|
| 2024-08-17 | 243 793 $CO |
|---|
| 2024-08-16 | 238 428 $CO |
|---|
| 2024-08-15 | 237 879 $CO |
|---|
| 2024-08-14 | 241 033 $CO |
|---|
| 2024-08-13 | 240 680 $CO |
|---|
| 2024-08-12 | 238 642 $CO |
|---|
| 2024-08-11 | 238 645 $CO |
|---|
| 2024-08-10 | 238 780 $CO |
|---|
| 2024-08-09 | 237 544 $CO |
|---|
| 2024-08-08 | 238 789 $CO |
|---|
| 2024-08-07 | 238 037 $CO |
|---|
| 2024-08-06 | 241 856 $CO |
|---|
| 2024-08-05 | 243 130 $CO |
|---|
| 2024-08-04 | 242 408 $CO |
|---|
| 2024-08-03 | 243 688 $CO |
|---|
| 2024-08-02 | 240 963 $CO |
|---|
| 2024-08-01 | 239 717 $CO |
|---|
| 2024-07-31 | 236 846 $CO |
|---|
| 2024-07-30 | 233 499 $CO |
|---|
| 2024-07-29 | 232 705 $CO |
|---|
| 2024-07-28 | 231 355 $CO |
|---|
| 2024-07-27 | 232 437 $CO |
|---|
| 2024-07-26 | 230 295 $CO |
|---|
| 2024-07-25 | 233 725 $CO |
|---|
| 2024-07-24 | 233 510 $CO |
|---|
| 2024-07-23 | 231 411 $CO |
|---|
| 2024-07-22 | 235 490 $CO |
|---|
| 2024-07-21 | 233 957 $CO |
|---|
| 2024-07-20 | 232 708 $CO |
|---|
| 2024-07-19 | 237 371 $CO |
|---|
| 2024-07-18 | 237 636 $CO |
|---|
| 2024-07-17 | 237 515 $CO |
|---|
| 2024-07-16 | 231 054 $CO |
|---|
| 2024-07-15 | 228 343 $CO |
|---|
| 2024-07-14 | 229 549 $CO |
|---|
| 2024-07-13 | 228 963 $CO |
|---|
| 2024-07-12 | 231 264 $CO |
|---|
| 2024-07-11 | 227 458 $CO |
|---|
| 2024-07-10 | 229 180 $CO |
|---|
| 2024-07-09 | 230 927 $CO |
|---|
| 2024-07-08 | 235 612 $CO |
|---|
| 2024-07-07 | 236 077 $CO |
|---|
| 2024-07-06 | 235 782 $CO |
|---|
| 2024-07-05 | 233 005 $CO |
|---|
| 2024-07-04 | 233 642 $CO |
|---|
| 2024-07-03 | 232 007 $CO |
|---|
| 2024-07-02 | 232 821 $CO |
|---|
| 2024-07-01 | 233 248 $CO |
|---|
| 2024-06-30 | 232 944 $CO |
|---|
| 2024-06-29 | 233 004 $CO |
|---|
| 2024-06-28 | 233 946 $CO |
|---|
| 2024-06-27 | 229 891 $CO |
|---|
| 2024-06-26 | 229 245 $CO |
|---|
| 2024-06-25 | 229 830 $CO |
|---|
| 2024-06-24 | 232 643 $CO |
|---|
| 2024-06-23 | 232 166 $CO |
|---|
| 2024-06-22 | 232 601 $CO |
|---|
| 2024-06-21 | 237 393 $CO |
|---|
| 2024-06-20 | 234 113 $CO |
|---|
| 2024-06-19 | 233 146 $CO |
|---|
| 2024-06-18 | 231 513 $CO |
|---|
| 2024-06-17 | 232 269 $CO |
|---|
| 2024-06-16 | 233 648 $CO |
|---|
| 2024-06-15 | 232 883 $CO |
|---|
| 2024-06-14 | 230 979 $CO |
|---|
| 2024-06-13 | 224 830 $CO |
|---|
| 2024-06-12 | 222 711 $CO |
|---|
| 2024-06-11 | 219 191 $CO |
|---|
| 2024-06-10 | 219 605 $CO |
|---|
| 2024-06-09 | 218 125 $CO |
|---|
| 2024-06-08 | 218 080 $CO |
|---|
| 2024-06-07 | 225 902 $CO |
|---|
| 2024-06-06 | 224 177 $CO |
|---|
| 2024-06-05 | 220 740 $CO |
|---|
| 2024-06-04 | 219 218 $CO |
|---|
| 2024-06-03 | 217 442 $CO |
|---|
| 2024-06-02 | 216 780 $CO |
|---|
| 2024-06-01 | 216 828 $CO |
|---|
| 2024-05-31 | 218 405 $CO |
|---|
| 2024-05-30 | 218 503 $CO |
|---|
| 2024-05-29 | 218 466 $CO |
|---|
| 2024-05-28 | 219 359 $CO |
|---|
| 2024-05-27 | 218 811 $CO |
|---|
| 2024-05-26 | 218 490 $CO |
|---|
| 2024-05-25 | 218 439 $CO |
|---|
| 2024-05-24 | 217 623 $CO |
|---|
| 2024-05-23 | 219 784 $CO |
|---|
| 2024-05-22 | 223 906 $CO |
|---|
| 2024-05-21 | 224 124 $CO |
|---|
| 2024-05-20 | 224 724 $CO |
|---|
| 2024-05-19 | 223 235 $CO |
|---|
| 2024-05-18 | 223 215 $CO |
|---|
| 2024-05-17 | 219 646 $CO |
|---|
| 2024-05-16 | 220 906 $CO |
|---|
| 2024-05-15 | 218 776 $CO |
|---|
| 2024-05-14 | 219 657 $CO |
|---|
| 2024-05-13 | 221 497 $CO |
|---|
| 2024-05-12 | 221 533 $CO |
|---|
| 2024-05-11 | 221 618 $CO |
|---|
| 2024-05-10 | 220 746 $CO |
|---|
| 2024-05-09 | 217 310 $CO |
|---|
| 2024-05-08 | 217 361 $CO |
|---|
| 2024-05-07 | 218 714 $CO |
|---|
| 2024-05-06 | 217 124 $CO |
|---|
| 2024-05-05 | 216 961 $CO |
|---|
| 2024-05-04 | 217 252 $CO |
|---|
| 2024-05-03 | 216 696 $CO |
|---|
| 2024-05-02 | 219 778 $CO |
|---|
| 2024-05-01 | 216 199 $CO |
|---|
| 2024-04-30 | 217 336 $CO |
|---|
| 2024-04-29 | 218 804 $CO |
|---|
| 2024-04-28 | 219 800 $CO |
|---|
| 2024-04-27 | 219 912 $CO |
|---|
| 2024-04-26 | 222 879 $CO |
|---|
| 2024-04-25 | 220 474 $CO |
|---|
| 2024-04-24 | 218 781 $CO |
|---|
| 2024-04-23 | 220 325 $CO |
|---|
| 2024-04-22 | 224 732 $CO |
|---|
| 2024-04-21 | 226 567 $CO |
|---|
| 2024-04-20 | 225 508 $CO |
|---|
| 2024-04-19 | 226 755 $CO |
|---|
| 2024-04-18 | 222 539 $CO |
|---|
| 2024-04-17 | 225 779 $CO |
|---|
| 2024-04-16 | 225 003 $CO |
|---|
| 2024-04-15 | 219 682 $CO |
|---|
| 2024-04-14 | 218 506 $CO |
|---|
| 2024-04-13 | 218 411 $CO |
|---|
| 2024-04-12 | 220 444 $CO |
|---|
| 2024-04-11 | 214 765 $CO |
|---|
| 2024-04-10 | 213 657 $CO |
|---|
| 2024-04-09 | 212 841 $CO |
|---|
| 2024-04-08 | 209 801 $CO |
|---|
| 2024-04-07 | 211 777 $CO |
|---|
| 2024-04-06 | 211 776 $CO |
|---|
| 2024-04-05 | 207 672 $CO |
|---|
| 2024-04-04 | 211 700 $CO |
|---|
| 2024-04-03 | 209 852 $CO |
|---|
| 2024-04-02 | 209 712 $CO |
|---|
| 2024-04-01 | 210 443 $CO |
|---|
| 2024-03-31 | 207 839 $CO |
|---|
| 2024-03-30 | 208 626 $CO |
|---|
| 2024-03-29 | 208 229 $CO |
|---|
| 2024-03-28 | 204 156 $CO |
|---|
| 2024-03-27 | 202 382 $CO |
|---|
| 2024-03-26 | 204 100 $CO |
|---|
| 2024-03-25 | 203 504 $CO |
|---|
| 2024-03-24 | 203 540 $CO |
|---|
| 2024-03-23 | 203 356 $CO |
|---|
| 2024-03-22 | 205 962 $CO |
|---|
| 2024-03-21 | 206 334 $CO |
|---|
| 2024-03-20 | 201 926 $CO |
|---|
| 2024-03-19 | 203 258 $CO |
|---|
| 2024-03-18 | 201 545 $CO |
|---|
| 2024-03-17 | 201 789 $CO |
|---|
| 2024-03-16 | 202 000 $CO |
|---|
| 2024-03-15 | 203 487 $CO |
|---|
| 2024-03-14 | 205 077 $CO |
|---|
| 2024-03-13 | 204 200 $CO |
|---|
| 2024-03-12 | 206 033 $CO |
|---|
| 2024-03-11 | 205 775 $CO |
|---|
| 2024-03-10 | 205 237 $CO |
|---|
| 2024-03-09 | 205 196 $CO |
|---|
| 2024-03-08 | 204 190 $CO |
|---|
| 2024-03-07 | 203 333 $CO |
|---|
| 2024-03-06 | 202 715 $CO |
|---|
Prix de l’or en Colombie